FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,465 Value ($000) $326 Avg Close $1.34 Range $1.07 - $1.72
Q3 2025
Shares 210,540 Value ($000) $274 Avg Close $1.31 Range $1.15 - $1.55
Q2 2025
Shares 191,898 Value ($000) $230 Avg Close $1.11 Range $0.92 - $1.59
Q1 2025
Shares 213,266 Value ($000) $230 Avg Close $1.40 Range $0.99 - $2.14
Q4 2024
Shares 213,266 Value ($000) $373 Avg Close $1.86 Range $1.46 - $2.32
Q3 2024
Shares 231,551 Value ($000) $447 Avg Close $1.96 Range $1.21 - $2.41
Q2 2024
Shares 246,336 Value ($000) $436 Avg Close $2.44 Range $1.60 - $3.04
Q1 2024
Shares 195,125 Value ($000) $529 Avg Close $2.41 Range $1.74 - $2.91
Q1 2022
Shares 93,606 Value ($000) $336 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 102,265 Value ($000) $401 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 99,791 Value ($000) $658 Avg Close $6.58 Range $5.40 - $7.51
Q2 2021
Shares 103,280 Value ($000) $636 Avg Close $5.35 Range $4.03 - $6.61
Q1 2021
Shares 111,900 Value ($000) $506 Avg Close $5.49 Range $3.71 - $7.50
Q4 2020
Shares 111,900 Value ($000) $671 Avg Close $6.57 Range $5.10 - $9.24
Q3 2020
Shares 106,834 Value ($000) $794 Avg Close $6.90 Range $3.91 - $12.45
Q2 2020
Shares 106,834 Value ($000) $428 Avg Close $3.48 Range $1.67 - $5.74
Q1 2020
Shares 106,834 Value ($000) $271 Avg Close $3.29 Range $1.17 - $4.46
Q4 2019
Shares 105,603 Value ($000) $367 Avg Close $3.52 Range $2.12 - $5.23
Q3 2019
Shares 106,449 Value ($000) $493 Avg Close $7.88 Range $4.59 - $12.45
Q2 2019
Shares 106,449 Value ($000) $1,311 Avg Close $12.74 Range $11.25 - $14.30
Q1 2019
Shares 50,886 Value ($000) $676 Avg Close $10.54 Range $8.10 - $14.90
Q4 2018
Shares 40,179 Value ($000) $346 Avg Close $7.79 Range $6.80 - $9.08
Q3 2018
Shares 40,179 Value ($000) $301 Avg Close $7.11 Range $5.50 - $8.62
Q2 2018
Shares 40,179 Value ($000) $239 Avg Close $5.70 Range $4.65 - $6.39
Q1 2018
Shares 59,928 Value ($000) $350 Avg Close $6.57 Range $5.46 - $8.38
Q4 2017
Shares 61,118 Value ($000) $360 Avg Close $5.47 Range $4.43 - $6.78
Q3 2017
Shares 48,287 Value ($000) $243 Avg Close $4.20 Range $2.52 - $5.60
Q2 2017
Shares 52,087 Value ($000) $210 Avg Close $4.74 Range $3.54 - $6.20
Q1 2017
Shares 58,487 Value ($000) $333 Avg Close $6.34 Range $4.75 - $8.69
Q4 2016
Shares 59,887 Value ($000) $436 Avg Close $6.28 Range $4.31 - $8.31
Q3 2016
Shares 61,387 Value ($000) $492 Avg Close $9.18 Range $7.76 - $10.94
Q2 2016
Shares 60,987 Value ($000) $551 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 60,987 Value ($000) $492 Avg Close $7.21 Range $4.84 - $10.98
Q4 2015
Shares 53,361 Value ($000) $577 Avg Close $9.82 Range $7.20 - $12.09
Q3 2015
Shares 52,372 Value ($000) $425 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 52,572 Value ($000) $1,272 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 51,206 Value ($000) $2,156 Avg Close $39.53 Range $32.43 - $46.38
Q4 2014
Shares 52,006 Value ($000) $1,754 Avg Close $28.32 Range $21.71 - $34.17
Q3 2014
Shares 51,785 Value ($000) $1,269 Avg Close $28.11 Range $24.41 - $32.48
Q2 2014
Shares 51,191 Value ($000) $1,505 Avg Close $32.04 Range $24.90 - $46.02
Q1 2014
Shares 46,191 Value ($000) $2,036 Avg Close $43.99 Range $34.77 - $49.46
Q4 2013
Shares 45,991 Value ($000) $1,762 Avg Close $29.45 Range $21.41 - $39.59
Q3 2013
Shares 45,691 Value ($000) $1,002 Avg Close $19.64 Range $16.16 - $23.39
Q2 2013
Shares 44,298 Value ($000) $773 Avg Close $17.55 Range $15.72 - $19.96
Q1 2013
Shares 42,105 Value ($000) $779 Avg Close $16.93 Range $14.00 - $19.49