FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,927 Value ($000) $123 Avg Close $6.28 Range $4.31 - $8.31
Q3 2016
Shares 16,927 Value ($000) $136 Avg Close $9.18 Range $7.76 - $10.94
Q2 2016
Shares 16,927 Value ($000) $153 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 16,927 Value ($000) $137 Avg Close $7.21 Range $4.84 - $10.98
Q4 2015
Shares 16,927 Value ($000) $183 Avg Close $9.82 Range $7.20 - $12.09
Q3 2015
Shares 16,927 Value ($000) $137 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 16,927 Value ($000) $410 Avg Close $31.56 Range $22.00 - $45.64