FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 286,941 Value ($000) $502 Avg Close $1.86 Range $1.46 - $2.32

Q3 2024

Shares 314,241 Value ($000) $606 Avg Close $1.96 Range $1.21 - $2.41

Q2 2024

Shares 403,529 Value ($000) $714 Avg Close $2.44 Range $1.60 - $3.04

Q1 2024

Shares 646,940 Value ($000) $1,753 Avg Close $2.41 Range $1.74 - $2.91

Q4 2023

Shares 156,603 Value ($000) $346 Avg Close $2.13 Range $1.57 - $2.97

Q3 2021

Shares 171,457 Value ($000) $1,130 Avg Close $6.58 Range $5.40 - $7.51

Q2 2021

Shares 24,248 Value ($000) $149 Avg Close $5.35 Range $4.03 - $6.61

Q1 2021

Shares 264,368 Value ($000) $1,195 Avg Close $5.49 Range $3.71 - $7.50

Q4 2020

Shares 590,237 Value ($000) $3,541 Avg Close $6.57 Range $5.10 - $9.24

Q3 2020

Shares 65,093 Value ($000) $484 Avg Close $6.90 Range $3.91 - $12.45

Q2 2020

Shares 627,469 Value ($000) $2,516 Avg Close $3.48 Range $1.67 - $5.74

Q1 2020

Shares 467,806 Value ($000) $1,188 Avg Close $3.29 Range $1.17 - $4.46

Q4 2019

Shares 606,351 Value ($000) $2,110 Avg Close $3.52 Range $2.12 - $5.23

Q3 2019

Shares 828,410 Value ($000) $3,836 Avg Close $7.88 Range $4.59 - $12.45

Q2 2019

Shares 633,885 Value ($000) $7,809 Avg Close $12.74 Range $11.25 - $14.30

Q1 2019

Shares 870,680 Value ($000) $11,571 Avg Close $10.54 Range $8.10 - $14.90

Q4 2018

Shares 485,800 Value ($000) $4,188 Avg Close $7.79 Range $6.80 - $9.08

Q3 2018

Shares 230,556 Value ($000) $1,727 Avg Close $7.11 Range $5.50 - $8.62

Q1 2018

Shares 141,276 Value ($000) $825 Avg Close $6.57 Range $5.46 - $8.38

Q4 2017

Shares 116,607 Value ($000) $687 Avg Close $5.47 Range $4.43 - $6.78

Q3 2017

Shares 33,277 Value ($000) $168 Avg Close $4.20 Range $2.52 - $5.60

Q4 2013

Shares 28,189 Value ($000) $1,081 Avg Close $29.45 Range $21.41 - $39.59

Q3 2013

Shares 99,712 Value ($000) $2,188 Avg Close $19.64 Range $16.16 - $23.39

Q2 2013

Shares 20,876 Value ($000) $364 Avg Close $17.55 Range $15.72 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	286,941	$502	$1.86	$1.46 - $2.32
Q3 2024	314,241	$606	$1.96	$1.21 - $2.41
Q2 2024	403,529	$714	$2.44	$1.60 - $3.04
Q1 2024	646,940	$1,753	$2.41	$1.74 - $2.91
Q4 2023	156,603	$346	$2.13	$1.57 - $2.97
Q3 2021	171,457	$1,130	$6.58	$5.40 - $7.51
Q2 2021	24,248	$149	$5.35	$4.03 - $6.61
Q1 2021	264,368	$1,195	$5.49	$3.71 - $7.50
Q4 2020	590,237	$3,541	$6.57	$5.10 - $9.24
Q3 2020	65,093	$484	$6.90	$3.91 - $12.45
Q2 2020	627,469	$2,516	$3.48	$1.67 - $5.74
Q1 2020	467,806	$1,188	$3.29	$1.17 - $4.46
Q4 2019	606,351	$2,110	$3.52	$2.12 - $5.23
Q3 2019	828,410	$3,836	$7.88	$4.59 - $12.45
Q2 2019	633,885	$7,809	$12.74	$11.25 - $14.30
Q1 2019	870,680	$11,571	$10.54	$8.10 - $14.90
Q4 2018	485,800	$4,188	$7.79	$6.80 - $9.08
Q3 2018	230,556	$1,727	$7.11	$5.50 - $8.62
Q1 2018	141,276	$825	$6.57	$5.46 - $8.38
Q4 2017	116,607	$687	$5.47	$4.43 - $6.78
Q3 2017	33,277	$168	$4.20	$2.52 - $5.60
Q4 2013	28,189	$1,081	$29.45	$21.41 - $39.59
Q3 2013	99,712	$2,188	$19.64	$16.16 - $23.39
Q2 2013	20,876	$364	$17.55	$15.72 - $19.96