FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,387,428 Value ($000) $4,336 Avg Close $1.34 Range $1.07 - $1.72

Q3 2025

Shares 1,453,575 Value ($000) $1,890 Avg Close $1.31 Range $1.15 - $1.55

Q2 2025

Shares 2,360,805 Value ($000) $2,833 Avg Close $1.11 Range $0.92 - $1.59

Q1 2025

Shares 5,073,335 Value ($000) $5,479 Avg Close $1.40 Range $0.99 - $2.14

Q4 2024

Shares 7,081,711 Value ($000) $12,393 Avg Close $1.86 Range $1.46 - $2.32

Q3 2024

Shares 6,984,232 Value ($000) $13,480 Avg Close $1.96 Range $1.21 - $2.41

Q2 2024

Shares 6,221,993 Value ($000) $11,013 Avg Close $2.44 Range $1.60 - $3.04

Q1 2024

Shares 14,373,199 Value ($000) $38,951 Avg Close $2.41 Range $1.74 - $2.91

Q4 2023

Shares 1,477,917 Value ($000) $3,266 Avg Close $2.13 Range $1.57 - $2.97

Q3 2023

Shares 428,601 Value ($000) $1,243 Avg Close $2.62 Range $1.88 - $3.16

Q2 2023

Shares 586,267 Value ($000) $1,131 Avg Close $1.97 Range $1.46 - $2.65

Q1 2023

Shares 912,111 Value ($000) $2 Avg Close $1.98 Range $1.16 - $2.38

Q4 2022

Shares 789,467 Value ($000) $1 Avg Close $1.23 Range $0.92 - $1.57

Q3 2022

Shares 920,059 Value ($000) $1,012 Avg Close $1.51 Range $1.08 - $2.07

Q2 2022

Shares 1,354,322 Value ($000) $2,167 Avg Close $2.47 Range $1.57 - $4.23

Q1 2022

Shares 694,491 Value ($000) $2,493 Avg Close $3.45 Range $2.67 - $4.19

Q4 2021

Shares 594,005 Value ($000) $2,328 Avg Close $4.68 Range $3.59 - $6.65

Q3 2021

Shares 2,852,514 Value ($000) $18,798 Avg Close $6.58 Range $5.40 - $7.51

Q2 2021

Shares 3,382,657 Value ($000) $20,837 Avg Close $5.35 Range $4.03 - $6.61

Q1 2021

Shares 1,102,574 Value ($000) $4,984 Avg Close $5.49 Range $3.71 - $7.50

Q4 2020

Shares 1,663,087 Value ($000) $9,979 Avg Close $6.57 Range $5.10 - $9.24

Q3 2020

Shares 3,072,181 Value ($000) $22,826 Avg Close $6.90 Range $3.91 - $12.45

Q2 2020

Shares 1,859,967 Value ($000) $7,458 Avg Close $3.48 Range $1.67 - $5.74

Q1 2020

Shares 891,915 Value ($000) $2,265 Avg Close $3.29 Range $1.17 - $4.46

Q4 2019

Shares 136,924 Value ($000) $476 Avg Close $3.52 Range $2.12 - $5.23

Q3 2019

Shares 58,927 Value ($000) $272 Avg Close $7.88 Range $4.59 - $12.45

Q2 2019

Shares 977,455 Value ($000) $12,042 Avg Close $12.74 Range $11.25 - $14.30

Q1 2019

Shares 1,234,402 Value ($000) $16,405 Avg Close $10.54 Range $8.10 - $14.90

Q4 2018

Shares 932,996 Value ($000) $8,042 Avg Close $7.79 Range $6.80 - $9.08

Q3 2018

Shares 344,134 Value ($000) $2,578 Avg Close $7.11 Range $5.50 - $8.62

Q2 2018

Shares 296,568 Value ($000) $1,768 Avg Close $5.70 Range $4.65 - $6.39

Q1 2018

Shares 391,249 Value ($000) $2,285 Avg Close $6.57 Range $5.46 - $8.38

Q4 2017

Shares 17,576 Value ($000) $104 Avg Close $5.47 Range $4.43 - $6.78

Q3 2017

Shares 73,364 Value ($000) $370 Avg Close $4.20 Range $2.52 - $5.60

Q2 2017

Shares 85,572 Value ($000) $346 Avg Close $4.74 Range $3.54 - $6.20

Q4 2016

Shares 22,033 Value ($000) $160 Avg Close $6.28 Range $4.31 - $8.31

Q3 2016

Shares 401,390 Value ($000) $3,215 Avg Close $9.18 Range $7.76 - $10.94

Q2 2016

Shares 256,409 Value ($000) $2,315 Avg Close $9.40 Range $7.97 - $11.05

Q1 2016

Shares 333,287 Value ($000) $2,690 Avg Close $7.21 Range $4.84 - $10.98

Q4 2015

Shares 611,048 Value ($000) $6,605 Avg Close $9.82 Range $7.20 - $12.09

Q3 2015

Shares 632,575 Value ($000) $5,130 Avg Close $15.74 Range $7.87 - $24.43

Q2 2015

Shares 371,214 Value ($000) $8,983 Avg Close $31.56 Range $22.00 - $45.64

Q1 2015

Shares 27,381 Value ($000) $1,153 Avg Close $39.53 Range $32.43 - $46.38

Q4 2014

Shares 111,786 Value ($000) $3,771 Avg Close $28.32 Range $21.71 - $34.17

Q3 2014

Shares 237,607 Value ($000) $5,821 Avg Close $28.11 Range $24.41 - $32.48

Q2 2014

Shares 265,391 Value ($000) $7,802 Avg Close $32.04 Range $24.90 - $46.02

Q1 2014

Shares 32,641 Value ($000) $1,438 Avg Close $43.99 Range $34.77 - $49.46

Q4 2013

Shares 175,695 Value ($000) $6,726 Avg Close $29.45 Range $21.41 - $39.59

Q3 2013

Shares 131,936 Value ($000) $2,895 Avg Close $19.64 Range $16.16 - $23.39

Q2 2013

Shares 19,900 Value ($000) $347 Avg Close $17.55 Range $15.72 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,387,428	$4,336	$1.34	$1.07 - $1.72
Q3 2025	1,453,575	$1,890	$1.31	$1.15 - $1.55
Q2 2025	2,360,805	$2,833	$1.11	$0.92 - $1.59
Q1 2025	5,073,335	$5,479	$1.40	$0.99 - $2.14
Q4 2024	7,081,711	$12,393	$1.86	$1.46 - $2.32
Q3 2024	6,984,232	$13,480	$1.96	$1.21 - $2.41
Q2 2024	6,221,993	$11,013	$2.44	$1.60 - $3.04
Q1 2024	14,373,199	$38,951	$2.41	$1.74 - $2.91
Q4 2023	1,477,917	$3,266	$2.13	$1.57 - $2.97
Q3 2023	428,601	$1,243	$2.62	$1.88 - $3.16
Q2 2023	586,267	$1,131	$1.97	$1.46 - $2.65
Q1 2023	912,111	$2	$1.98	$1.16 - $2.38
Q4 2022	789,467	$1	$1.23	$0.92 - $1.57
Q3 2022	920,059	$1,012	$1.51	$1.08 - $2.07
Q2 2022	1,354,322	$2,167	$2.47	$1.57 - $4.23
Q1 2022	694,491	$2,493	$3.45	$2.67 - $4.19
Q4 2021	594,005	$2,328	$4.68	$3.59 - $6.65
Q3 2021	2,852,514	$18,798	$6.58	$5.40 - $7.51
Q2 2021	3,382,657	$20,837	$5.35	$4.03 - $6.61
Q1 2021	1,102,574	$4,984	$5.49	$3.71 - $7.50
Q4 2020	1,663,087	$9,979	$6.57	$5.10 - $9.24
Q3 2020	3,072,181	$22,826	$6.90	$3.91 - $12.45
Q2 2020	1,859,967	$7,458	$3.48	$1.67 - $5.74
Q1 2020	891,915	$2,265	$3.29	$1.17 - $4.46
Q4 2019	136,924	$476	$3.52	$2.12 - $5.23
Q3 2019	58,927	$272	$7.88	$4.59 - $12.45
Q2 2019	977,455	$12,042	$12.74	$11.25 - $14.30
Q1 2019	1,234,402	$16,405	$10.54	$8.10 - $14.90
Q4 2018	932,996	$8,042	$7.79	$6.80 - $9.08
Q3 2018	344,134	$2,578	$7.11	$5.50 - $8.62
Q2 2018	296,568	$1,768	$5.70	$4.65 - $6.39
Q1 2018	391,249	$2,285	$6.57	$5.46 - $8.38
Q4 2017	17,576	$104	$5.47	$4.43 - $6.78
Q3 2017	73,364	$370	$4.20	$2.52 - $5.60
Q2 2017	85,572	$346	$4.74	$3.54 - $6.20
Q4 2016	22,033	$160	$6.28	$4.31 - $8.31
Q3 2016	401,390	$3,215	$9.18	$7.76 - $10.94
Q2 2016	256,409	$2,315	$9.40	$7.97 - $11.05
Q1 2016	333,287	$2,690	$7.21	$4.84 - $10.98
Q4 2015	611,048	$6,605	$9.82	$7.20 - $12.09
Q3 2015	632,575	$5,130	$15.74	$7.87 - $24.43
Q2 2015	371,214	$8,983	$31.56	$22.00 - $45.64
Q1 2015	27,381	$1,153	$39.53	$32.43 - $46.38
Q4 2014	111,786	$3,771	$28.32	$21.71 - $34.17
Q3 2014	237,607	$5,821	$28.11	$24.41 - $32.48
Q2 2014	265,391	$7,802	$32.04	$24.90 - $46.02
Q1 2014	32,641	$1,438	$43.99	$34.77 - $49.46
Q4 2013	175,695	$6,726	$29.45	$21.41 - $39.59
Q3 2013	131,936	$2,895	$19.64	$16.16 - $23.39
Q2 2013	19,900	$347	$17.55	$15.72 - $19.96