FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,468 Value ($000) $291 Avg Close $6.57 Range $5.10 - $9.24
Q3 2020
Shares 23,368 Value ($000) $174 Avg Close $6.90 Range $3.91 - $12.45
Q4 2019
Shares 920 Value ($000) $3 Avg Close $3.52 Range $2.12 - $5.23
Q3 2019
Shares 1,080 Value ($000) $5 Avg Close $7.88 Range $4.59 - $12.45
Q2 2019
Shares 26,247 Value ($000) $323 Avg Close $12.74 Range $11.25 - $14.30
Q1 2019
Shares 1,512 Value ($000) $20 Avg Close $10.54 Range $8.10 - $14.90
Q4 2018
Shares 2,824 Value ($000) $24 Avg Close $7.79 Range $6.80 - $9.08
Q3 2018
Shares 2,238 Value ($000) $17 Avg Close $7.11 Range $5.50 - $8.62
Q2 2018
Shares 2,569 Value ($000) $15 Avg Close $5.70 Range $4.65 - $6.39
Q1 2018
Shares 4,711 Value ($000) $28 Avg Close $6.57 Range $5.46 - $8.38
Q4 2017
Shares 2,772 Value ($000) $16 Avg Close $5.47 Range $4.43 - $6.78
Q3 2017
Shares 5,595 Value ($000) $28 Avg Close $4.20 Range $2.52 - $5.60
Q2 2017
Shares 2,636 Value ($000) $11 Avg Close $4.74 Range $3.54 - $6.20
Q2 2016
Shares 1,000 Value ($000) $9 Avg Close $9.40 Range $7.97 - $11.05