FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,934 Value ($000) $115 Avg Close $1.34 Range $1.07 - $1.72
Q3 2025
Shares 58,138 Value ($000) $76 Avg Close $1.31 Range $1.15 - $1.55
Q2 2025
Shares 398,853 Value ($000) $479 Avg Close $1.11 Range $0.92 - $1.59
Q1 2025
Shares 381,453 Value ($000) $412 Avg Close $1.40 Range $0.99 - $2.14
Q4 2024
Shares 143,323 Value ($000) $251 Avg Close $1.86 Range $1.46 - $2.32
Q3 2024
Shares 79,695 Value ($000) $154 Avg Close $1.96 Range $1.21 - $2.41
Q2 2024
Shares 222,991 Value ($000) $395 Avg Close $2.44 Range $1.60 - $3.04
Q1 2024
Shares 2,095,091 Value ($000) $5,678 Avg Close $2.41 Range $1.74 - $2.91
Q4 2023
Shares 177,246 Value ($000) $392 Avg Close $2.13 Range $1.57 - $2.97
Q3 2023
Shares 96,231 Value ($000) $279 Avg Close $2.62 Range $1.88 - $3.16
Q2 2023
Shares 71,211 Value ($000) $137 Avg Close $1.97 Range $1.46 - $2.65
Q1 2023
Shares 157,406 Value ($000) $307 Avg Close $1.98 Range $1.16 - $2.38
Q4 2022
Shares 43,137 Value ($000) $50 Avg Close $1.23 Range $0.92 - $1.57
Q2 2022
Shares 170,368 Value ($000) $273 Avg Close $2.47 Range $1.57 - $4.23
Q1 2022
Shares 96,549 Value ($000) $347 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 119,388 Value ($000) $468 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 134,856 Value ($000) $889 Avg Close $6.58 Range $5.40 - $7.51
Q2 2021
Shares 119,399 Value ($000) $735 Avg Close $5.35 Range $4.03 - $6.61
Q1 2021
Shares 493,784 Value ($000) $2,232 Avg Close $5.49 Range $3.71 - $7.50
Q4 2020
Shares 394,212 Value ($000) $2,365 Avg Close $6.57 Range $5.10 - $9.24
Q3 2020
Shares 43,884 Value ($000) $326 Avg Close $6.90 Range $3.91 - $12.45
Q2 2020
Shares 35,881 Value ($000) $144 Avg Close $3.48 Range $1.67 - $5.74
Q1 2020
Shares 30,449 Value ($000) $77 Avg Close $3.29 Range $1.17 - $4.46
Q4 2019
Shares 36,078 Value ($000) $126 Avg Close $3.52 Range $2.12 - $5.23
Q3 2019
Shares 98,092 Value ($000) $454 Avg Close $7.88 Range $4.59 - $12.45
Q2 2019
Shares 41,528 Value ($000) $512 Avg Close $12.74 Range $11.25 - $14.30
Q4 2018
Shares 10,364 Value ($000) $89 Avg Close $7.79 Range $6.80 - $9.08
Q2 2018
Shares 35,958 Value ($000) $214 Avg Close $5.70 Range $4.65 - $6.39
Q4 2016
Shares 43,505 Value ($000) $317 Avg Close $6.28 Range $4.31 - $8.31
Q3 2015
Shares 48,890 Value ($000) $396 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 24,010 Value ($000) $581 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 52,800 Value ($000) $2,223 Avg Close $39.53 Range $32.43 - $46.38
Q4 2014
Shares 79,139 Value ($000) $2,669 Avg Close $28.32 Range $21.71 - $34.17
Q3 2014
Shares 68,500 Value ($000) $1,678 Avg Close $28.11 Range $24.41 - $32.48
Q2 2014
Shares 104,002 Value ($000) $3,057 Avg Close $32.04 Range $24.90 - $46.02
Q1 2014
Shares 28,090 Value ($000) $1,238 Avg Close $43.99 Range $34.77 - $49.46
Q4 2013
Shares 6,305 Value ($000) $242 Avg Close $29.45 Range $21.41 - $39.59