FLUIDIGM CORP DEL

Ticker: LAB CUSIP: 34385P108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,293 Value ($000) $12 Avg Close $1.34 Range $1.07 - $1.72
Q3 2025
Shares 25,454 Value ($000) $33 Avg Close $1.31 Range $1.15 - $1.55
Q2 2025
Shares 36,661 Value ($000) $44 Avg Close $1.11 Range $0.92 - $1.59
Q1 2025
Shares 40,932 Value ($000) $44 Avg Close $1.40 Range $0.99 - $2.14
Q4 2024
Shares 2,129 Value ($000) $4 Avg Close $1.86 Range $1.46 - $2.32
Q3 2024
Shares 3,970 Value ($000) $8 Avg Close $1.96 Range $1.21 - $2.41
Q1 2024
Shares 26,803 Value ($000) $73 Avg Close $2.41 Range $1.74 - $2.91
Q4 2023
Shares 9,317 Value ($000) $21 Avg Close $2.13 Range $1.57 - $2.97
Q3 2023
Shares 6,424 Value ($000) $19 Avg Close $2.62 Range $1.88 - $3.16
Q2 2023
Shares 5,939 Value ($000) $11 Avg Close $1.97 Range $1.46 - $2.65
Q1 2023
Shares 6,234 Value ($000) $0 Avg Close $1.98 Range $1.16 - $2.38
Q4 2022
Shares 23,523 Value ($000) $0 Avg Close $1.23 Range $0.92 - $1.57
Q2 2022
Shares 5,967 Value ($000) $10 Avg Close $2.47 Range $1.57 - $4.23
Q1 2022
Shares 11,823 Value ($000) $42 Avg Close $3.45 Range $2.67 - $4.19
Q4 2021
Shares 38,723 Value ($000) $152 Avg Close $4.68 Range $3.59 - $6.65
Q3 2021
Shares 12,795 Value ($000) $84 Avg Close $6.58 Range $5.40 - $7.51
Q2 2021
Shares 5,147 Value ($000) $32 Avg Close $5.35 Range $4.03 - $6.61
Q1 2021
Shares 39,730 Value ($000) $180 Avg Close $5.49 Range $3.71 - $7.50
Q4 2020
Shares 10,928 Value ($000) $65 Avg Close $6.57 Range $5.10 - $9.24
Q3 2020
Shares 77,211 Value ($000) $574 Avg Close $6.90 Range $3.91 - $12.45
Q2 2020
Shares 20,444 Value ($000) $82 Avg Close $3.48 Range $1.67 - $5.74
Q3 2019
Shares 6,135 Value ($000) $29 Avg Close $7.88 Range $4.59 - $12.45
Q2 2019
Shares 29 Value ($000) $0 Avg Close $12.74 Range $11.25 - $14.30
Q4 2018
Shares 538 Value ($000) $5 Avg Close $7.79 Range $6.80 - $9.08
Q3 2018
Shares 5,073 Value ($000) $38 Avg Close $7.11 Range $5.50 - $8.62
Q2 2018
Shares 4,133 Value ($000) $25 Avg Close $5.70 Range $4.65 - $6.39
Q1 2018
Shares 16,950 Value ($000) $99 Avg Close $6.57 Range $5.46 - $8.38
Q4 2017
Shares 9,817 Value ($000) $58 Avg Close $5.47 Range $4.43 - $6.78
Q3 2017
Shares 11,639 Value ($000) $59 Avg Close $4.20 Range $2.52 - $5.60
Q4 2016
Shares 173 Value ($000) $1 Avg Close $6.28 Range $4.31 - $8.31
Q3 2016
Shares 125 Value ($000) $1 Avg Close $9.18 Range $7.76 - $10.94
Q2 2016
Shares 1,181 Value ($000) $11 Avg Close $9.40 Range $7.97 - $11.05
Q1 2016
Shares 1,686 Value ($000) $14 Avg Close $7.21 Range $4.84 - $10.98
Q3 2015
Shares 1,237 Value ($000) $10 Avg Close $15.74 Range $7.87 - $24.43
Q2 2015
Shares 83 Value ($000) $2 Avg Close $31.56 Range $22.00 - $45.64
Q1 2015
Shares 482 Value ($000) $20 Avg Close $39.53 Range $32.43 - $46.38
Q3 2014
Shares 685 Value ($000) $17 Avg Close $28.11 Range $24.41 - $32.48
Q2 2014
Shares 410 Value ($000) $12 Avg Close $32.04 Range $24.90 - $46.02
Q4 2013
Shares 1,550 Value ($000) $59 Avg Close $29.45 Range $21.41 - $39.59
Q3 2013
Shares 3,750 Value ($000) $82 Avg Close $19.64 Range $16.16 - $23.39