FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 31,900 Value ($000) $672 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 32,900 Value ($000) $681 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 32,900 Value ($000) $607 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 32,900 Value ($000) $541 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	31,900	$672	$12.25	$11.39 - $13.17
Q4 2013	32,900	$681	$11.92	$10.65 - $12.87
Q3 2013	32,900	$607	$10.90	$9.66 - $11.71
Q2 2013	32,900	$541	$9.24	$8.77 - $9.85