FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,767 Value ($000) $1,043 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 97,708 Value ($000) $1,349 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 56,170 Value ($000) $667 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 108,634 Value ($000) $1,380 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 151,776 Value ($000) $2,167 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 31,977 Value ($000) $466 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 12,460 Value ($000) $164 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 150,923 Value ($000) $1,903 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 46,582 Value ($000) $768 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 25,725 Value ($000) $338 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 26,888 Value ($000) $330 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 53,909 Value ($000) $803 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 39,552 Value ($000) $1 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 26,744 Value ($000) $518 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 95,148 Value ($000) $2,023 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 172,774 Value ($000) $3,862 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 204,401 Value ($000) $4,967 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 179,334 Value ($000) $4,053 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 185,452 Value ($000) $3,974 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 289,787 Value ($000) $6,152 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 318,405 Value ($000) $5,299 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 276,521 Value ($000) $2,915 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 300,044 Value ($000) $3,457 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 322,150 Value ($000) $4,303 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 322,540 Value ($000) $6,968 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 340,876 Value ($000) $6,887 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 325,286 Value ($000) $7,107 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 323,949 Value ($000) $7,104 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 331,090 Value ($000) $7,129 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 330,536 Value ($000) $8,065 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 330,354 Value ($000) $8,622 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 348,973 Value ($000) $9,408 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 380,122 Value ($000) $10,454 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 389,905 Value ($000) $11,747 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 426,253 Value ($000) $12,016 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 430,214 Value ($000) $11,560 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 468,495 Value ($000) $13,769 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 434,310 Value ($000) $10,303 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 380,285 Value ($000) $7,560 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 390,284 Value ($000) $8,438 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 1,063,612 Value ($000) $23,017 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 1,063,220 Value ($000) $21,286 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 1,085,532 Value ($000) $22,806 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 1,104,950 Value ($000) $22,176 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 1,241,110 Value ($000) $25,157 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 1,190,027 Value ($000) $21,741 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 1,118,724 Value ($000) $22,990 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 1,029,773 Value ($000) $21,697 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 997,367 Value ($000) $20,644 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 1,024,918 Value ($000) $18,910 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 990,033 Value ($000) $16,285 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,767	$1,043	$15.01	$12.30 - $17.79
Q3 2025	97,708	$1,349	$12.70	$11.24 - $14.22
Q2 2025	56,170	$667	$11.54	$10.16 - $12.73
Q1 2025	108,634	$1,380	$13.21	$11.90 - $14.38
Q4 2024	151,776	$2,167	$14.81	$12.69 - $17.21
Q3 2024	31,977	$466	$12.88	$11.26 - $15.64
Q2 2024	12,460	$164	$10.95	$9.62 - $12.15
Q1 2024	150,923	$1,903	$12.45	$10.37 - $15.84
Q4 2023	46,582	$768	$12.15	$9.89 - $15.27
Q3 2023	25,725	$338	$11.99	$10.12 - $14.22
Q2 2023	26,888	$330	$10.61	$7.77 - $13.00
Q1 2023	53,909	$803	$15.29	$11.66 - $16.93
Q4 2022	39,552	$1	$16.52	$15.79 - $17.63
Q3 2022	26,744	$518	$17.33	$15.82 - $18.78
Q2 2022	95,148	$2,023	$17.64	$16.69 - $18.98
Q1 2022	172,774	$3,862	$19.01	$17.90 - $20.61
Q4 2021	204,401	$4,967	$18.86	$17.79 - $19.65
Q3 2021	179,334	$4,053	$17.29	$15.44 - $18.31
Q2 2021	185,452	$3,974	$17.52	$15.85 - $19.34
Q1 2021	289,787	$6,152	$15.88	$12.22 - $19.50
Q4 2020	318,405	$5,299	$10.51	$7.83 - $13.28
Q3 2020	276,521	$2,915	$8.47	$7.32 - $9.66
Q2 2020	300,044	$3,457	$8.39	$6.71 - $10.14
Q1 2020	322,150	$4,303	$13.25	$6.47 - $15.68
Q4 2019	322,540	$6,968	$15.21	$14.37 - $16.39
Q3 2019	340,876	$6,887	$14.46	$13.28 - $15.98
Q2 2019	325,286	$7,107	$15.45	$14.53 - $16.25
Q1 2019	323,949	$7,104	$15.63	$14.36 - $16.46
Q4 2018	331,090	$7,129	$15.38	$13.97 - $16.88
Q3 2018	330,536	$8,065	$17.62	$16.37 - $18.61
Q2 2018	330,354	$8,622	$18.15	$16.98 - $19.02
Q1 2018	348,973	$9,408	$18.69	$17.60 - $19.84
Q4 2017	380,122	$10,454	$19.24	$16.41 - $20.98
Q3 2017	389,905	$11,747	$18.55	$17.33 - $20.24
Q2 2017	426,253	$12,016	$18.52	$15.98 - $20.87
Q1 2017	430,214	$11,560	$18.29	$16.39 - $20.91
Q4 2016	468,495	$13,769	$16.54	$13.62 - $19.56
Q3 2016	434,310	$10,303	$14.39	$12.40 - $15.45
Q2 2016	380,285	$7,560	$13.10	$12.23 - $13.90
Q1 2016	390,284	$8,438	$13.24	$12.08 - $14.18
Q4 2015	1,063,612	$23,017	$13.57	$11.98 - $14.54
Q3 2015	1,063,220	$21,286	$12.82	$11.99 - $13.76
Q2 2015	1,085,532	$22,806	$12.45	$11.64 - $13.76
Q1 2015	1,104,950	$22,176	$12.07	$11.07 - $12.87
Q4 2014	1,241,110	$25,157	$11.95	$10.80 - $12.76
Q3 2014	1,190,027	$21,741	$11.66	$11.01 - $12.94
Q2 2014	1,118,724	$22,990	$12.10	$11.32 - $13.07
Q1 2014	1,029,773	$21,697	$12.25	$11.39 - $13.17
Q4 2013	997,367	$20,644	$11.92	$10.65 - $12.87
Q3 2013	1,024,918	$18,910	$10.90	$9.66 - $11.71
Q2 2013	990,033	$16,285	$9.24	$8.77 - $9.85