FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 67,955 Value ($000) $1,443 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 145,508 Value ($000) $2,421 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 161,108 Value ($000) $1,695 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 126,408 Value ($000) $1,457 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 162,808 Value ($000) $2,175 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 128,708 Value ($000) $2,781 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 84,008 Value ($000) $1,698 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 111,308 Value ($000) $2,471 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 42,855 Value ($000) $940 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 43,455 Value ($000) $936 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 48,107 Value ($000) $1,174 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 50,107 Value ($000) $1,308 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 42,107 Value ($000) $1,135 Avg Close $18.69 Range $17.60 - $19.84