FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,482 Value ($000) $1,236 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 124,225 Value ($000) $1,716 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 119,722 Value ($000) $1,422 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 117,701 Value ($000) $1,495 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 117,048 Value ($000) $1,671 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 104,316 Value ($000) $1,521 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 115,236 Value ($000) $1,515 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 115,888 Value ($000) $1,461 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 89,878 Value ($000) $1,481 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 70,637 Value ($000) $927 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 65,624 Value ($000) $807 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 80,432 Value ($000) $1,198 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 62,126 Value ($000) $1,204 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 40,331 Value ($000) $781 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 60,217 Value ($000) $1,280 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 73,083 Value ($000) $1,633 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 72,731 Value ($000) $1,768 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 68,105 Value ($000) $1,539 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 46,970 Value ($000) $1,006 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 66,140 Value ($000) $1,404 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 76,049 Value ($000) $1,265 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 86,611 Value ($000) $911 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 75,031 Value ($000) $864 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 54,074 Value ($000) $723 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 31,150 Value ($000) $673 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 40,234 Value ($000) $812 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 37,490 Value ($000) $832 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 30,945 Value ($000) $679 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 36,143 Value ($000) $778 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 28,000 Value ($000) $683 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 30,068 Value ($000) $785 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 35,133 Value ($000) $948 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 57,356 Value ($000) $1,578 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 63,113 Value ($000) $1,876 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 46,136 Value ($000) $1,300 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 47,178 Value ($000) $1,267 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 58,505 Value ($000) $1,720 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 59,655 Value ($000) $1,415 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 55,046 Value ($000) $1,094 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 48,313 Value ($000) $1,045 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 48,064 Value ($000) $1,040 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 46,588 Value ($000) $933 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 40,560 Value ($000) $853 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 46,364 Value ($000) $930 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 54,129 Value ($000) $1,097 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 58,030 Value ($000) $1,060 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 64,957 Value ($000) $1,335 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 67,873 Value ($000) $1,430 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 66,483 Value ($000) $1,376 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 66,705 Value ($000) $1,231 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 99,112 Value ($000) $1,630 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,482	$1,236	$15.01	$12.30 - $17.79
Q3 2025	124,225	$1,716	$12.70	$11.24 - $14.22
Q2 2025	119,722	$1,422	$11.54	$10.16 - $12.73
Q1 2025	117,701	$1,495	$13.21	$11.90 - $14.38
Q4 2024	117,048	$1,671	$14.81	$12.69 - $17.21
Q3 2024	104,316	$1,521	$12.88	$11.26 - $15.64
Q2 2024	115,236	$1,515	$10.95	$9.62 - $12.15
Q1 2024	115,888	$1,461	$12.45	$10.37 - $15.84
Q4 2023	89,878	$1,481	$12.15	$9.89 - $15.27
Q3 2023	70,637	$927	$11.99	$10.12 - $14.22
Q2 2023	65,624	$807	$10.61	$7.77 - $13.00
Q1 2023	80,432	$1,198	$15.29	$11.66 - $16.93
Q4 2022	62,126	$1,204	$16.52	$15.79 - $17.63
Q3 2022	40,331	$781	$17.33	$15.82 - $18.78
Q2 2022	60,217	$1,280	$17.64	$16.69 - $18.98
Q1 2022	73,083	$1,633	$19.01	$17.90 - $20.61
Q4 2021	72,731	$1,768	$18.86	$17.79 - $19.65
Q3 2021	68,105	$1,539	$17.29	$15.44 - $18.31
Q2 2021	46,970	$1,006	$17.52	$15.85 - $19.34
Q1 2021	66,140	$1,404	$15.88	$12.22 - $19.50
Q4 2020	76,049	$1,265	$10.51	$7.83 - $13.28
Q3 2020	86,611	$911	$8.47	$7.32 - $9.66
Q2 2020	75,031	$864	$8.39	$6.71 - $10.14
Q1 2020	54,074	$723	$13.25	$6.47 - $15.68
Q4 2019	31,150	$673	$15.21	$14.37 - $16.39
Q3 2019	40,234	$812	$14.46	$13.28 - $15.98
Q2 2019	37,490	$832	$15.45	$14.53 - $16.25
Q1 2019	30,945	$679	$15.63	$14.36 - $16.46
Q4 2018	36,143	$778	$15.38	$13.97 - $16.88
Q3 2018	28,000	$683	$17.62	$16.37 - $18.61
Q2 2018	30,068	$785	$18.15	$16.98 - $19.02
Q1 2018	35,133	$948	$18.69	$17.60 - $19.84
Q4 2017	57,356	$1,578	$19.24	$16.41 - $20.98
Q3 2017	63,113	$1,876	$18.55	$17.33 - $20.24
Q2 2017	46,136	$1,300	$18.52	$15.98 - $20.87
Q1 2017	47,178	$1,267	$18.29	$16.39 - $20.91
Q4 2016	58,505	$1,720	$16.54	$13.62 - $19.56
Q3 2016	59,655	$1,415	$14.39	$12.40 - $15.45
Q2 2016	55,046	$1,094	$13.10	$12.23 - $13.90
Q1 2016	48,313	$1,045	$13.24	$12.08 - $14.18
Q4 2015	48,064	$1,040	$13.57	$11.98 - $14.54
Q3 2015	46,588	$933	$12.82	$11.99 - $13.76
Q2 2015	40,560	$853	$12.45	$11.64 - $13.76
Q1 2015	46,364	$930	$12.07	$11.07 - $12.87
Q4 2014	54,129	$1,097	$11.95	$10.80 - $12.76
Q3 2014	58,030	$1,060	$11.66	$11.01 - $12.94
Q2 2014	64,957	$1,335	$12.10	$11.32 - $13.07
Q1 2014	67,873	$1,430	$12.25	$11.39 - $13.17
Q4 2013	66,483	$1,376	$11.92	$10.65 - $12.87
Q3 2013	66,705	$1,231	$10.90	$9.66 - $11.71
Q2 2013	99,112	$1,630	$9.24	$8.77 - $9.85