FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,262 Value ($000) $565 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 44,579 Value ($000) $616 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 24,696 Value ($000) $293 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 23,147 Value ($000) $294 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 20,168 Value ($000) $288 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 16,648 Value ($000) $243 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 16,844 Value ($000) $222 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 14,544 Value ($000) $183 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 14,434 Value ($000) $238 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 22,999 Value ($000) $302 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 27,866 Value ($000) $342 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 27,629 Value ($000) $411 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 21,638 Value ($000) $419 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 23,603 Value ($000) $457 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 23,689 Value ($000) $503 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 57,218 Value ($000) $1,279 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 59,800 Value ($000) $1,453 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 68,306 Value ($000) $1,543 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 41,699 Value ($000) $894 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 30,190 Value ($000) $642 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 89,405 Value ($000) $1,488 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 73,519 Value ($000) $774 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 77,053 Value ($000) $888 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 60,460 Value ($000) $808 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 54,201 Value ($000) $1,171 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 55,968 Value ($000) $1,131 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 54,959 Value ($000) $1,220 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 59,320 Value ($000) $1,300 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 57,598 Value ($000) $1,240 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 56,524 Value ($000) $1,379 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 53,352 Value ($000) $1,392 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 56,410 Value ($000) $1,521 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 51,541 Value ($000) $1,417 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 41,469 Value ($000) $1,232 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 30,381 Value ($000) $857 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 30,151 Value ($000) $810 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 27,979 Value ($000) $822 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 19,863 Value ($000) $471 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 19,601 Value ($000) $389 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 19,487 Value ($000) $421 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 19,096 Value ($000) $413 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 18,916 Value ($000) $379 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 20,461 Value ($000) $430 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 12,573 Value ($000) $252 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 14,520 Value ($000) $295 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 12,361 Value ($000) $226 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 14,196 Value ($000) $292 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 11,669 Value ($000) $246 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 13,282 Value ($000) $275 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 14,004 Value ($000) $259 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 14,328 Value ($000) $236 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,262	$565	$15.01	$12.30 - $17.79
Q3 2025	44,579	$616	$12.70	$11.24 - $14.22
Q2 2025	24,696	$293	$11.54	$10.16 - $12.73
Q1 2025	23,147	$294	$13.21	$11.90 - $14.38
Q4 2024	20,168	$288	$14.81	$12.69 - $17.21
Q3 2024	16,648	$243	$12.88	$11.26 - $15.64
Q2 2024	16,844	$222	$10.95	$9.62 - $12.15
Q1 2024	14,544	$183	$12.45	$10.37 - $15.84
Q4 2023	14,434	$238	$12.15	$9.89 - $15.27
Q3 2023	22,999	$302	$11.99	$10.12 - $14.22
Q2 2023	27,866	$342	$10.61	$7.77 - $13.00
Q1 2023	27,629	$411	$15.29	$11.66 - $16.93
Q4 2022	21,638	$419	$16.52	$15.79 - $17.63
Q3 2022	23,603	$457	$17.33	$15.82 - $18.78
Q2 2022	23,689	$503	$17.64	$16.69 - $18.98
Q1 2022	57,218	$1,279	$19.01	$17.90 - $20.61
Q4 2021	59,800	$1,453	$18.86	$17.79 - $19.65
Q3 2021	68,306	$1,543	$17.29	$15.44 - $18.31
Q2 2021	41,699	$894	$17.52	$15.85 - $19.34
Q1 2021	30,190	$642	$15.88	$12.22 - $19.50
Q4 2020	89,405	$1,488	$10.51	$7.83 - $13.28
Q3 2020	73,519	$774	$8.47	$7.32 - $9.66
Q2 2020	77,053	$888	$8.39	$6.71 - $10.14
Q1 2020	60,460	$808	$13.25	$6.47 - $15.68
Q4 2019	54,201	$1,171	$15.21	$14.37 - $16.39
Q3 2019	55,968	$1,131	$14.46	$13.28 - $15.98
Q2 2019	54,959	$1,220	$15.45	$14.53 - $16.25
Q1 2019	59,320	$1,300	$15.63	$14.36 - $16.46
Q4 2018	57,598	$1,240	$15.38	$13.97 - $16.88
Q3 2018	56,524	$1,379	$17.62	$16.37 - $18.61
Q2 2018	53,352	$1,392	$18.15	$16.98 - $19.02
Q1 2018	56,410	$1,521	$18.69	$17.60 - $19.84
Q4 2017	51,541	$1,417	$19.24	$16.41 - $20.98
Q3 2017	41,469	$1,232	$18.55	$17.33 - $20.24
Q2 2017	30,381	$857	$18.52	$15.98 - $20.87
Q1 2017	30,151	$810	$18.29	$16.39 - $20.91
Q4 2016	27,979	$822	$16.54	$13.62 - $19.56
Q3 2016	19,863	$471	$14.39	$12.40 - $15.45
Q2 2016	19,601	$389	$13.10	$12.23 - $13.90
Q1 2016	19,487	$421	$13.24	$12.08 - $14.18
Q4 2015	19,096	$413	$13.57	$11.98 - $14.54
Q3 2015	18,916	$379	$12.82	$11.99 - $13.76
Q2 2015	20,461	$430	$12.45	$11.64 - $13.76
Q1 2015	12,573	$252	$12.07	$11.07 - $12.87
Q4 2014	14,520	$295	$11.95	$10.80 - $12.76
Q3 2014	12,361	$226	$11.66	$11.01 - $12.94
Q2 2014	14,196	$292	$12.10	$11.32 - $13.07
Q1 2014	11,669	$246	$12.25	$11.39 - $13.17
Q4 2013	13,282	$275	$11.92	$10.65 - $12.87
Q3 2013	14,004	$259	$10.90	$9.66 - $11.71
Q2 2013	14,328	$236	$9.24	$8.77 - $9.85