FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,090 Value ($000) $1 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 86,851 Value ($000) $1 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 73,530 Value ($000) $1 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 73,343 Value ($000) $1 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 70,780 Value ($000) $1 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 68,419 Value ($000) $1 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 59,843 Value ($000) $1 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 59,419 Value ($000) $1 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 51,747 Value ($000) $1 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 51,588 Value ($000) $1 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 48,543 Value ($000) $1 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 48,363 Value ($000) $1 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 37,555 Value ($000) $1 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 34,245 Value ($000) $664 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 37,240 Value ($000) $792 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 37,108 Value ($000) $829 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 26,631 Value ($000) $647 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 27,171 Value ($000) $614 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 44,822 Value ($000) $961 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 46,147 Value ($000) $980 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 43,570 Value ($000) $725 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 35,470 Value ($000) $373 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 35,470 Value ($000) $409 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 30,438 Value ($000) $407 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 24,381 Value ($000) $527 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 23,306 Value ($000) $471 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 23,118 Value ($000) $513 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 23,076 Value ($000) $506 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 23,046 Value ($000) $496 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 22,998 Value ($000) $561 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 23,235 Value ($000) $606 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 23,205 Value ($000) $626 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 23,151 Value ($000) $637 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 23,151 Value ($000) $688 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 23,151 Value ($000) $653 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 23,151 Value ($000) $622 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 23,162 Value ($000) $681 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 23,162 Value ($000) $549 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 23,162 Value ($000) $460 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 20,975 Value ($000) $453 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 20,975 Value ($000) $454 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 20,875 Value ($000) $418 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 20,875 Value ($000) $439 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 20,875 Value ($000) $419 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 20,875 Value ($000) $423 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 18,375 Value ($000) $336 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 17,475 Value ($000) $359 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 17,475 Value ($000) $368 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 18,875 Value ($000) $391 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 18,875 Value ($000) $348 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 20,375 Value ($000) $335 Avg Close $9.24 Range $8.77 - $9.85