FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,974 Value ($000) $465 Avg Close $16.52 Range $15.79 - $17.63

Q2 2022

Shares 16,260 Value ($000) $346 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 16,260 Value ($000) $363 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 16,260 Value ($000) $395 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 16,260 Value ($000) $367 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 20,464 Value ($000) $439 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 20,464 Value ($000) $434 Avg Close $15.88 Range $12.22 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,974	$465	$16.52	$15.79 - $17.63
Q2 2022	16,260	$346	$17.64	$16.69 - $18.98
Q1 2022	16,260	$363	$19.01	$17.90 - $20.61
Q4 2021	16,260	$395	$18.86	$17.79 - $19.65
Q3 2021	16,260	$367	$17.29	$15.44 - $18.31
Q2 2021	20,464	$439	$17.52	$15.85 - $19.34
Q1 2021	20,464	$434	$15.88	$12.22 - $19.50