FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986,738 Value ($000) $14,969 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 1,005,621 Value ($000) $13,888 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 1,015,859 Value ($000) $12,068 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 1,043,107 Value ($000) $13,247 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 881,969 Value ($000) $12,595 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 845,410 Value ($000) $12,326 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 881,551 Value ($000) $11,592 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 939,295 Value ($000) $11,845 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 860,340 Value ($000) $14,178 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 885,131 Value ($000) $11,622 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 988,307 Value ($000) $12,146 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 952,987 Value ($000) $14,190 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 755,239 Value ($000) $14,637 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 739,683 Value ($000) $14,328 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 781,842 Value ($000) $16,622 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 874,032 Value ($000) $19,535 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 779,120 Value ($000) $18,933 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 842,111 Value ($000) $19,032 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 932,842 Value ($000) $19,991 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 826,435 Value ($000) $17,545 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 555,046 Value ($000) $9,236 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 467,769 Value ($000) $4,921 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 533,407 Value ($000) $6,145 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 575,766 Value ($000) $7,692 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 602,577 Value ($000) $13,019 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 587,893 Value ($000) $11,878 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 593,926 Value ($000) $13,185 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 572,313 Value ($000) $12,551 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 624,112 Value ($000) $13,437 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 641,878 Value ($000) $15,666 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 635,895 Value ($000) $16,598 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 647,579 Value ($000) $17,461 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 639,885 Value ($000) $17,599 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 625,599 Value ($000) $18,594 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 593,185 Value ($000) $16,725 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 523,519 Value ($000) $14,069 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 538,130 Value ($000) $15,816 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 496,419 Value ($000) $11,773 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 487,526 Value ($000) $9,697 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 498,824 Value ($000) $10,783 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 500,182 Value ($000) $10,824 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 505,274 Value ($000) $10,115 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 516,509 Value ($000) $10,851 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 552,440 Value ($000) $11,089 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 539,983 Value ($000) $10,945 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 529,116 Value ($000) $9,666 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 534,619 Value ($000) $10,984 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 538,671 Value ($000) $11,350 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 548,192 Value ($000) $11,349 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 553,063 Value ($000) $10,201 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 560,500 Value ($000) $9,218 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986,738	$14,969	$15.01	$12.30 - $17.79
Q3 2025	1,005,621	$13,888	$12.70	$11.24 - $14.22
Q2 2025	1,015,859	$12,068	$11.54	$10.16 - $12.73
Q1 2025	1,043,107	$13,247	$13.21	$11.90 - $14.38
Q4 2024	881,969	$12,595	$14.81	$12.69 - $17.21
Q3 2024	845,410	$12,326	$12.88	$11.26 - $15.64
Q2 2024	881,551	$11,592	$10.95	$9.62 - $12.15
Q1 2024	939,295	$11,845	$12.45	$10.37 - $15.84
Q4 2023	860,340	$14,178	$12.15	$9.89 - $15.27
Q3 2023	885,131	$11,622	$11.99	$10.12 - $14.22
Q2 2023	988,307	$12,146	$10.61	$7.77 - $13.00
Q1 2023	952,987	$14,190	$15.29	$11.66 - $16.93
Q4 2022	755,239	$14,637	$16.52	$15.79 - $17.63
Q3 2022	739,683	$14,328	$17.33	$15.82 - $18.78
Q2 2022	781,842	$16,622	$17.64	$16.69 - $18.98
Q1 2022	874,032	$19,535	$19.01	$17.90 - $20.61
Q4 2021	779,120	$18,933	$18.86	$17.79 - $19.65
Q3 2021	842,111	$19,032	$17.29	$15.44 - $18.31
Q2 2021	932,842	$19,991	$17.52	$15.85 - $19.34
Q1 2021	826,435	$17,545	$15.88	$12.22 - $19.50
Q4 2020	555,046	$9,236	$10.51	$7.83 - $13.28
Q3 2020	467,769	$4,921	$8.47	$7.32 - $9.66
Q2 2020	533,407	$6,145	$8.39	$6.71 - $10.14
Q1 2020	575,766	$7,692	$13.25	$6.47 - $15.68
Q4 2019	602,577	$13,019	$15.21	$14.37 - $16.39
Q3 2019	587,893	$11,878	$14.46	$13.28 - $15.98
Q2 2019	593,926	$13,185	$15.45	$14.53 - $16.25
Q1 2019	572,313	$12,551	$15.63	$14.36 - $16.46
Q4 2018	624,112	$13,437	$15.38	$13.97 - $16.88
Q3 2018	641,878	$15,666	$17.62	$16.37 - $18.61
Q2 2018	635,895	$16,598	$18.15	$16.98 - $19.02
Q1 2018	647,579	$17,461	$18.69	$17.60 - $19.84
Q4 2017	639,885	$17,599	$19.24	$16.41 - $20.98
Q3 2017	625,599	$18,594	$18.55	$17.33 - $20.24
Q2 2017	593,185	$16,725	$18.52	$15.98 - $20.87
Q1 2017	523,519	$14,069	$18.29	$16.39 - $20.91
Q4 2016	538,130	$15,816	$16.54	$13.62 - $19.56
Q3 2016	496,419	$11,773	$14.39	$12.40 - $15.45
Q2 2016	487,526	$9,697	$13.10	$12.23 - $13.90
Q1 2016	498,824	$10,783	$13.24	$12.08 - $14.18
Q4 2015	500,182	$10,824	$13.57	$11.98 - $14.54
Q3 2015	505,274	$10,115	$12.82	$11.99 - $13.76
Q2 2015	516,509	$10,851	$12.45	$11.64 - $13.76
Q1 2015	552,440	$11,089	$12.07	$11.07 - $12.87
Q4 2014	539,983	$10,945	$11.95	$10.80 - $12.76
Q3 2014	529,116	$9,666	$11.66	$11.01 - $12.94
Q2 2014	534,619	$10,984	$12.10	$11.32 - $13.07
Q1 2014	538,671	$11,350	$12.25	$11.39 - $13.17
Q4 2013	548,192	$11,349	$11.92	$10.65 - $12.87
Q3 2013	553,063	$10,201	$10.90	$9.66 - $11.71
Q2 2013	560,500	$9,218	$9.24	$8.77 - $9.85