FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,143 Value ($000) $1,261 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 51,833 Value ($000) $756 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 84,785 Value ($000) $1,007 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 62,987 Value ($000) $800 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 57,359 Value ($000) $819 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 51,833 Value ($000) $1 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 33,060 Value ($000) $435 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 52,196 Value ($000) $658 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 55,726 Value ($000) $918 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 34,782 Value ($000) $457 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 43,931 Value ($000) $1 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 28,301 Value ($000) $0 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 13,402 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 25,597 Value ($000) $496 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 25,281 Value ($000) $537 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 37,400 Value ($000) $836 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 54,344 Value ($000) $1,320 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 29,735 Value ($000) $671 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 33,536 Value ($000) $719 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 38,961 Value ($000) $827 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 28,264 Value ($000) $470 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 34,309 Value ($000) $361 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 35,670 Value ($000) $411 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 24,968 Value ($000) $334 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 27,545 Value ($000) $595 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 13,853 Value ($000) $280 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 17,988 Value ($000) $399 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 8,245 Value ($000) $181 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 824 Value ($000) $18 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 12,832 Value ($000) $314 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 2,325 Value ($000) $60 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 5,796 Value ($000) $156 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 4,477 Value ($000) $123 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 872 Value ($000) $26 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 249 Value ($000) $7 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 2,791 Value ($000) $74 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 1,182 Value ($000) $35 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 721 Value ($000) $17 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 432 Value ($000) $9 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 190 Value ($000) $4 Avg Close $13.24 Range $12.08 - $14.18
Q3 2015
Shares 278 Value ($000) $6 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 562 Value ($000) $12 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 909 Value ($000) $18 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 2,457 Value ($000) $49 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 1,310 Value ($000) $24 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 586 Value ($000) $12 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 1,260 Value ($000) $26 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 2,725 Value ($000) $55 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 306 Value ($000) $6 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 1,081 Value ($000) $18 Avg Close $9.24 Range $8.77 - $9.85