FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,857 Value ($000) $0 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 18,757 Value ($000) $0 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 19,024 Value ($000) $0 Avg Close $15.29 Range $11.66 - $16.93

Q3 2022

Shares 10,276 Value ($000) $199 Avg Close $17.33 Range $15.82 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,857	$0	$11.99	$10.12 - $14.22
Q2 2023	18,757	$0	$10.61	$7.77 - $13.00
Q1 2023	19,024	$0	$15.29	$11.66 - $16.93
Q3 2022	10,276	$199	$17.33	$15.82 - $18.78