FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 145 Value ($000) $1 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 145 Value ($000) $1 Avg Close $8.39 Range $6.71 - $10.14
Q2 2016
Shares 46 Value ($000) $0 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 63 Value ($000) $1 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 63 Value ($000) $1 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 63 Value ($000) $1 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 63 Value ($000) $1 Avg Close $12.45 Range $11.64 - $13.76
Q1 2013
Shares 230,903 Value ($000) $3,911 Avg Close $9.27 Range $8.70 - $9.99
Q4 2012
Shares 228,284 Value ($000) $3,501 Avg Close — Range —
Q3 2012
Shares 208,412 Value ($000) $3,292 Avg Close — Range —
Q1 2012
Shares 208,412 Value ($000) $2,840 Avg Close — Range —
Q4 2011
Shares 155,330 Value ($000) $1,961 Avg Close — Range —
Q3 2011
Shares 140,733 Value ($000) $1,519 Avg Close — Range —
Q2 2011
Shares 122,973 Value ($000) $1,598 Avg Close — Range —
Q4 2010
Shares 96,145 Value ($000) $1,346 Avg Close — Range —
Q3 2010
Shares 97,307 Value ($000) $1,124 Avg Close — Range —
Q2 2010
Shares 100,479 Value ($000) $1,228 Avg Close — Range —
Q1 2010
Shares 99,316 Value ($000) $1,257 Avg Close — Range —
Q4 2009
Shares 99,316 Value ($000) $1,118 Avg Close — Range —
Q3 2009
Shares 97,888 Value ($000) $1,115 Avg Close — Range —
Q2 2009
Shares 96,488 Value ($000) $902 Avg Close — Range —
Q1 2009
Shares 92,584 Value ($000) $557 Avg Close — Range —