FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,264 Value ($000) $0 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 30,688 Value ($000) $0 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 58,511 Value ($000) $1 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 49,458 Value ($000) $1 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 50,996 Value ($000) $1 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 67,873 Value ($000) $1 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 75,857 Value ($000) $1 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 80,380 Value ($000) $1 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 66,647 Value ($000) $1 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 80,081 Value ($000) $1 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 71,823 Value ($000) $1 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 85,041 Value ($000) $1 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 123,257 Value ($000) $2 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 161,856 Value ($000) $3,135 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 121,527 Value ($000) $2,584 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 119,051 Value ($000) $2,661 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 67,331 Value ($000) $1,636 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 47,226 Value ($000) $1,067 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 15,073 Value ($000) $323 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 13,492 Value ($000) $286 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 14,056 Value ($000) $234 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 14,183 Value ($000) $149 Avg Close $8.47 Range $7.32 - $9.66