FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,580 Value ($000) $1,192 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 64,523 Value ($000) $891 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 58,680 Value ($000) $697 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 59,814 Value ($000) $760 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 7,449 Value ($000) $106 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 7,259 Value ($000) $106 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 4,423 Value ($000) $58 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 4,785 Value ($000) $60 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 4,796 Value ($000) $79 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 4,990 Value ($000) $66 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 4,638 Value ($000) $57 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 2,902 Value ($000) $43 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 1,913 Value ($000) $37 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 6,908 Value ($000) $134 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 1,847 Value ($000) $39 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 1,958 Value ($000) $44 Avg Close $19.01 Range $17.90 - $20.61
Q4 2018
Shares 1 Value ($000) $0 Avg Close $15.38 Range $13.97 - $16.88
Q2 2013
Shares 111,500 Value ($000) $1,834 Avg Close $9.24 Range $8.77 - $9.85