FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,555 Value ($000) $297 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 19,416 Value ($000) $268 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 40,895 Value ($000) $486 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 29,306 Value ($000) $372 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 137,404 Value ($000) $1,962 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 142,004 Value ($000) $2,070 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 142,004 Value ($000) $1,867 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 117,996 Value ($000) $1,488 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 122,396 Value ($000) $2,017 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 122,396 Value ($000) $1,607 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 130,174 Value ($000) $1,600 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 124,386 Value ($000) $1,852 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 121,029 Value ($000) $2,346 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 123,729 Value ($000) $2,397 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 123,729 Value ($000) $2,630 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 133,448 Value ($000) $2,982 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 149,609 Value ($000) $3,635 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 109,655 Value ($000) $2,478 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 112,338 Value ($000) $2,407 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 70,853 Value ($000) $1,374 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 55,917 Value ($000) $931 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 40,235 Value ($000) $423 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 35,235 Value ($000) $406 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 30,804 Value ($000) $412 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 30,804 Value ($000) $666 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 16,861 Value ($000) $341 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 14,261 Value ($000) $317 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 14,261 Value ($000) $313 Avg Close $15.63 Range $14.36 - $16.46
Q2 2018
Shares 119 Value ($000) $3 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 172 Value ($000) $5 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 94 Value ($000) $3 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 94 Value ($000) $3 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 170 Value ($000) $5 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 86 Value ($000) $2 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 93 Value ($000) $3 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 93 Value ($000) $2 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 83 Value ($000) $2 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 7 Value ($000) $0 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 7 Value ($000) $0 Avg Close $13.57 Range $11.98 - $14.54