FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $1 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 73,227 Value ($000) $930 Avg Close $13.21 Range $11.90 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$1	$11.54	$10.16 - $12.73
Q1 2025	73,227	$930	$13.21	$11.90 - $14.38