FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,037 Value ($000) $714 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 11,937 Value ($000) $165 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 11,900 Value ($000) $141 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 11,900 Value ($000) $151 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 10,900 Value ($000) $156 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 10,900 Value ($000) $159 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 10,900 Value ($000) $143 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 14,144 Value ($000) $178 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 12,744 Value ($000) $210 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 16,244 Value ($000) $213 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 17,122 Value ($000) $210 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 10,242 Value ($000) $153 Avg Close $15.29 Range $11.66 - $16.93
Q3 2014
Shares 43,192 Value ($000) $789 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 37,140 Value ($000) $763 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 21,596 Value ($000) $455 Avg Close $12.25 Range $11.39 - $13.17