FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,177 Value ($000) $1,307 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 88,172 Value ($000) $1,218 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 396,810 Value ($000) $4,714 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 558,384 Value ($000) $7,091 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 617,687 Value ($000) $8,821 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 500,868 Value ($000) $7,303 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 452,209 Value ($000) $5,947 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 389,550 Value ($000) $4,912 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 324,446 Value ($000) $5,347 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 281,767 Value ($000) $3,700 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 249,348 Value ($000) $3,064 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 224,409 Value ($000) $3,261 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 172,305 Value ($000) $3,339 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 108,696 Value ($000) $2,105 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 94,811 Value ($000) $2,016 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 48,836 Value ($000) $1,091 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 40,258 Value ($000) $978 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 31,849 Value ($000) $720 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 28,861 Value ($000) $618 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 10,121 Value ($000) $215 Avg Close $15.88 Range $12.22 - $19.50

Q2 2014

Shares 230,127 Value ($000) $4,729 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 352,453 Value ($000) $7,426 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 364,629 Value ($000) $7,548 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 357,482 Value ($000) $6,596 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 380,017 Value ($000) $6,251 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,177	$1,307	$15.01	$12.30 - $17.79
Q3 2025	88,172	$1,218	$12.70	$11.24 - $14.22
Q2 2025	396,810	$4,714	$11.54	$10.16 - $12.73
Q1 2025	558,384	$7,091	$13.21	$11.90 - $14.38
Q4 2024	617,687	$8,821	$14.81	$12.69 - $17.21
Q3 2024	500,868	$7,303	$12.88	$11.26 - $15.64
Q2 2024	452,209	$5,947	$10.95	$9.62 - $12.15
Q1 2024	389,550	$4,912	$12.45	$10.37 - $15.84
Q4 2023	324,446	$5,347	$12.15	$9.89 - $15.27
Q3 2023	281,767	$3,700	$11.99	$10.12 - $14.22
Q2 2023	249,348	$3,064	$10.61	$7.77 - $13.00
Q1 2023	224,409	$3,261	$15.29	$11.66 - $16.93
Q4 2022	172,305	$3,339	$16.52	$15.79 - $17.63
Q3 2022	108,696	$2,105	$17.33	$15.82 - $18.78
Q2 2022	94,811	$2,016	$17.64	$16.69 - $18.98
Q1 2022	48,836	$1,091	$19.01	$17.90 - $20.61
Q4 2021	40,258	$978	$18.86	$17.79 - $19.65
Q3 2021	31,849	$720	$17.29	$15.44 - $18.31
Q2 2021	28,861	$618	$17.52	$15.85 - $19.34
Q1 2021	10,121	$215	$15.88	$12.22 - $19.50
Q2 2014	230,127	$4,729	$12.10	$11.32 - $13.07
Q1 2014	352,453	$7,426	$12.25	$11.39 - $13.17
Q4 2013	364,629	$7,548	$11.92	$10.65 - $12.87
Q3 2013	357,482	$6,596	$10.90	$9.66 - $11.71
Q2 2013	380,017	$6,251	$9.24	$8.77 - $9.85