FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,294 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 23,241 Value ($000) $450 Avg Close $17.33 Range $15.82 - $18.78
Q4 2017
Shares 9,562 Value ($000) $263 Avg Close $19.24 Range $16.41 - $20.98
Q2 2016
Shares 3,830 Value ($000) $76 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 3,366 Value ($000) $73 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 2,514 Value ($000) $54 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 3,436 Value ($000) $69 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 1,098 Value ($000) $23 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 854 Value ($000) $17 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 873 Value ($000) $18 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 1,032 Value ($000) $19 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 1,052 Value ($000) $22 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 1,052 Value ($000) $22 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 1,064 Value ($000) $22 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 3,768 Value ($000) $70 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 1,989 Value ($000) $33 Avg Close $9.24 Range $8.77 - $9.85