FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862,950 Value ($000) $13,091 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 915,950 Value ($000) $12,649 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 1,041,450 Value ($000) $12,372 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 1,090,325 Value ($000) $13,847 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 1,147,375 Value ($000) $16,385 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 1,159,900 Value ($000) $16,911 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 1,202,650 Value ($000) $15,815 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 1,209,250 Value ($000) $15,249 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 1,197,965 Value ($000) $19,742 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 1,158,402 Value ($000) $15,210 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 1,145,800 Value ($000) $14,082 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 1,048,925 Value ($000) $15,618 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 929,825 Value ($000) $18,020 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 926,625 Value ($000) $17,949 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 922,825 Value ($000) $19,619 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 929,925 Value ($000) $20,784 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 931,375 Value ($000) $22,632 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 935,150 Value ($000) $21,134 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 912,250 Value ($000) $19,550 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 911,450 Value ($000) $19,350 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 1,062,450 Value ($000) $17,679 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 1,081,100 Value ($000) $11,373 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 1,079,579 Value ($000) $12,437 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 1,054,779 Value ($000) $14,092 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 1,051,979 Value ($000) $22,728 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 1,071,230 Value ($000) $21,644 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 1,093,730 Value ($000) $24,281 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 1,079,899 Value ($000) $23,682 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 1,082,899 Value ($000) $23,315 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 1,106,999 Value ($000) $27,011 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 1,115,367 Value ($000) $29,111 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 1,088,046 Value ($000) $29,334 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 1,080,346 Value ($000) $29,710 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 1,096,946 Value ($000) $32,601 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 1,054,952 Value ($000) $29,739 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 1,054,152 Value ($000) $28,325 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 1,041,900 Value ($000) $30,621 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 1,043,881 Value ($000) $24,761 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 1,030,842 Value ($000) $20,493 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 1,029,142 Value ($000) $22,250 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 1,027,142 Value ($000) $22,227 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 1,008,642 Value ($000) $20,193 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 1,002,642 Value ($000) $21,066 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 975,742 Value ($000) $19,583 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 918,742 Value ($000) $18,623 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 960,285 Value ($000) $17,544 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 933,127 Value ($000) $19,176 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 884,844 Value ($000) $18,644 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 809,665 Value ($000) $16,760 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 767,302 Value ($000) $14,157 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 564,651 Value ($000) $9,289 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862,950	$13,091	$15.01	$12.30 - $17.79
Q3 2025	915,950	$12,649	$12.70	$11.24 - $14.22
Q2 2025	1,041,450	$12,372	$11.54	$10.16 - $12.73
Q1 2025	1,090,325	$13,847	$13.21	$11.90 - $14.38
Q4 2024	1,147,375	$16,385	$14.81	$12.69 - $17.21
Q3 2024	1,159,900	$16,911	$12.88	$11.26 - $15.64
Q2 2024	1,202,650	$15,815	$10.95	$9.62 - $12.15
Q1 2024	1,209,250	$15,249	$12.45	$10.37 - $15.84
Q4 2023	1,197,965	$19,742	$12.15	$9.89 - $15.27
Q3 2023	1,158,402	$15,210	$11.99	$10.12 - $14.22
Q2 2023	1,145,800	$14,082	$10.61	$7.77 - $13.00
Q1 2023	1,048,925	$15,618	$15.29	$11.66 - $16.93
Q4 2022	929,825	$18,020	$16.52	$15.79 - $17.63
Q3 2022	926,625	$17,949	$17.33	$15.82 - $18.78
Q2 2022	922,825	$19,619	$17.64	$16.69 - $18.98
Q1 2022	929,925	$20,784	$19.01	$17.90 - $20.61
Q4 2021	931,375	$22,632	$18.86	$17.79 - $19.65
Q3 2021	935,150	$21,134	$17.29	$15.44 - $18.31
Q2 2021	912,250	$19,550	$17.52	$15.85 - $19.34
Q1 2021	911,450	$19,350	$15.88	$12.22 - $19.50
Q4 2020	1,062,450	$17,679	$10.51	$7.83 - $13.28
Q3 2020	1,081,100	$11,373	$8.47	$7.32 - $9.66
Q2 2020	1,079,579	$12,437	$8.39	$6.71 - $10.14
Q1 2020	1,054,779	$14,092	$13.25	$6.47 - $15.68
Q4 2019	1,051,979	$22,728	$15.21	$14.37 - $16.39
Q3 2019	1,071,230	$21,644	$14.46	$13.28 - $15.98
Q2 2019	1,093,730	$24,281	$15.45	$14.53 - $16.25
Q1 2019	1,079,899	$23,682	$15.63	$14.36 - $16.46
Q4 2018	1,082,899	$23,315	$15.38	$13.97 - $16.88
Q3 2018	1,106,999	$27,011	$17.62	$16.37 - $18.61
Q2 2018	1,115,367	$29,111	$18.15	$16.98 - $19.02
Q1 2018	1,088,046	$29,334	$18.69	$17.60 - $19.84
Q4 2017	1,080,346	$29,710	$19.24	$16.41 - $20.98
Q3 2017	1,096,946	$32,601	$18.55	$17.33 - $20.24
Q2 2017	1,054,952	$29,739	$18.52	$15.98 - $20.87
Q1 2017	1,054,152	$28,325	$18.29	$16.39 - $20.91
Q4 2016	1,041,900	$30,621	$16.54	$13.62 - $19.56
Q3 2016	1,043,881	$24,761	$14.39	$12.40 - $15.45
Q2 2016	1,030,842	$20,493	$13.10	$12.23 - $13.90
Q1 2016	1,029,142	$22,250	$13.24	$12.08 - $14.18
Q4 2015	1,027,142	$22,227	$13.57	$11.98 - $14.54
Q3 2015	1,008,642	$20,193	$12.82	$11.99 - $13.76
Q2 2015	1,002,642	$21,066	$12.45	$11.64 - $13.76
Q1 2015	975,742	$19,583	$12.07	$11.07 - $12.87
Q4 2014	918,742	$18,623	$11.95	$10.80 - $12.76
Q3 2014	960,285	$17,544	$11.66	$11.01 - $12.94
Q2 2014	933,127	$19,176	$12.10	$11.32 - $13.07
Q1 2014	884,844	$18,644	$12.25	$11.39 - $13.17
Q4 2013	809,665	$16,760	$11.92	$10.65 - $12.87
Q3 2013	767,302	$14,157	$10.90	$9.66 - $11.71
Q2 2013	564,651	$9,289	$9.24	$8.77 - $9.85