FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 351 Value ($000) $7 Avg Close $17.33 Range $15.82 - $18.78

Q4 2017

Shares 372 Value ($000) $10 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 773 Value ($000) $23 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 1,148 Value ($000) $32 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 174 Value ($000) $5 Avg Close $18.29 Range $16.39 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	351	$7	$17.33	$15.82 - $18.78
Q4 2017	372	$10	$19.24	$16.41 - $20.98
Q3 2017	773	$23	$18.55	$17.33 - $20.24
Q2 2017	1,148	$32	$18.52	$15.98 - $20.87
Q1 2017	174	$5	$18.29	$16.39 - $20.91