FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $98 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 6,434 Value ($000) $89 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 6,434 Value ($000) $76 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 6,434 Value ($000) $82 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 6,434 Value ($000) $92 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 5,034 Value ($000) $73 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 11,134 Value ($000) $146 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 11,071 Value ($000) $140 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 11,143 Value ($000) $184 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 11,130 Value ($000) $146 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 11,120 Value ($000) $137 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 18,046 Value ($000) $269 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 22,746 Value ($000) $441 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 22,752 Value ($000) $441 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 17,889 Value ($000) $380 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 22,671 Value ($000) $507 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 22,647 Value ($000) $550 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 22,633 Value ($000) $512 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 26,334 Value ($000) $564 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 26,100 Value ($000) $554 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 23,000 Value ($000) $383 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 26,700 Value ($000) $281 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 26,700 Value ($000) $308 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 26,700 Value ($000) $357 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 26,700 Value ($000) $577 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 29,900 Value ($000) $604 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 29,900 Value ($000) $664 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 29,900 Value ($000) $656 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 29,900 Value ($000) $644 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 29,900 Value ($000) $730 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 29,900 Value ($000) $780 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 29,900 Value ($000) $806 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 29,900 Value ($000) $822 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 29,900 Value ($000) $889 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 29,900 Value ($000) $843 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 29,901 Value ($000) $803 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 29,900 Value ($000) $879 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 29,900 Value ($000) $709 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 29,900 Value ($000) $594 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 29,900 Value ($000) $646 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 26,800 Value ($000) $580 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 26,800 Value ($000) $537 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 35,716 Value ($000) $750 Avg Close $12.45 Range $11.64 - $13.76