FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $394 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 42,800 Value ($000) $591 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 42,800 Value ($000) $508 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 39,800 Value ($000) $505 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 39,800 Value ($000) $568 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 38,900 Value ($000) $567 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 42,900 Value ($000) $564 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 41,500 Value ($000) $1 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 38,000 Value ($000) $1 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 42,000 Value ($000) $1 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 42,000 Value ($000) $1 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 36,400 Value ($000) $1 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 31,100 Value ($000) $1 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 31,100 Value ($000) $602 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 31,100 Value ($000) $661 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 33,700 Value ($000) $753 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 33,100 Value ($000) $804 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 33,100 Value ($000) $748 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 39,200 Value ($000) $840 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 36,800 Value ($000) $781 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 42,900 Value ($000) $713 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 48,800 Value ($000) $513 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 48,800 Value ($000) $562 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 30,900 Value ($000) $412 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 30,900 Value ($000) $667 Avg Close $15.21 Range $14.37 - $16.39