FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,803 Value ($000) $346 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 20,359 Value ($000) $281 Avg Close $12.70 Range $11.24 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,803	$346	$15.01	$12.30 - $17.79
Q3 2025	20,359	$281	$12.70	$11.24 - $14.22