FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,247 Value ($000) $368 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 14,581 Value ($000) $330 Avg Close $19.01 Range $17.90 - $20.61

Q1 2021

Shares 36,681 Value ($000) $785 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 49,464 Value ($000) $824 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 25,952 Value ($000) $275 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 20,420 Value ($000) $235 Avg Close $8.39 Range $6.71 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,247	$368	$17.64	$16.69 - $18.98
Q1 2022	14,581	$330	$19.01	$17.90 - $20.61
Q1 2021	36,681	$785	$15.88	$12.22 - $19.50
Q4 2020	49,464	$824	$10.51	$7.83 - $13.28
Q3 2020	25,952	$275	$8.47	$7.32 - $9.66
Q2 2020	20,420	$235	$8.39	$6.71 - $10.14