FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,972 Value ($000) $166 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 109,984 Value ($000) $1,519 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 106,907 Value ($000) $1,270 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 111,961 Value ($000) $1,422 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 122,480 Value ($000) $1,749 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 11,735 Value ($000) $171 Avg Close $12.88 Range $11.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,972	$166	$15.01	$12.30 - $17.79
Q3 2025	109,984	$1,519	$12.70	$11.24 - $14.22
Q2 2025	106,907	$1,270	$11.54	$10.16 - $12.73
Q1 2025	111,961	$1,422	$13.21	$11.90 - $14.38
Q4 2024	122,480	$1,749	$14.81	$12.69 - $17.21
Q3 2024	11,735	$171	$12.88	$11.26 - $15.64