FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,396 Value ($000) $4,238 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 279,862 Value ($000) $3,865 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 271,048 Value ($000) $3,220 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 265,152 Value ($000) $3,367 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 234,974 Value ($000) $3,355 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 233,236 Value ($000) $3,401 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 228,360 Value ($000) $3,003 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 224,064 Value ($000) $2,825 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 221,848 Value ($000) $3,656 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 219,509 Value ($000) $2,882 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 208,457 Value ($000) $2,562 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 207,387 Value ($000) $3,088 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 209,496 Value ($000) $4,060 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 206,477 Value ($000) $4,000 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 210,892 Value ($000) $4,484 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 217,251 Value ($000) $4,856 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 212,682 Value ($000) $5,169 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 210,818 Value ($000) $4,765 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 209,697 Value ($000) $4,494 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 206,359 Value ($000) $4,382 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 187,752 Value ($000) $3,125 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 185,605 Value ($000) $1,953 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 187,466 Value ($000) $2,160 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 180,613 Value ($000) $2,413 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 170,587 Value ($000) $3,686 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 167,463 Value ($000) $3,384 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 163,081 Value ($000) $3,621 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 159,056 Value ($000) $3,489 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 154,863 Value ($000) $3,335 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 158,280 Value ($000) $3,863 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 152,914 Value ($000) $3,992 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 142,351 Value ($000) $3,838 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 143,137 Value ($000) $3,937 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 135,543 Value ($000) $4,029 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 128,161 Value ($000) $3,613 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 126,671 Value ($000) $3,404 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 120,209 Value ($000) $3,533 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 122,350 Value ($000) $2,903 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 109,105 Value ($000) $2,170 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 107,011 Value ($000) $2,314 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 97,674 Value ($000) $2,114 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 90,534 Value ($000) $1,813 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 87,090 Value ($000) $1,830 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 84,548 Value ($000) $1,697 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 80,952 Value ($000) $1,641 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 79,061 Value ($000) $1,445 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 77,536 Value ($000) $1,594 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 84,006 Value ($000) $1,771 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 76,216 Value ($000) $1,578 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 74,056 Value ($000) $1,369 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 72,955 Value ($000) $1,217 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,396	$4,238	$15.01	$12.30 - $17.79
Q3 2025	279,862	$3,865	$12.70	$11.24 - $14.22
Q2 2025	271,048	$3,220	$11.54	$10.16 - $12.73
Q1 2025	265,152	$3,367	$13.21	$11.90 - $14.38
Q4 2024	234,974	$3,355	$14.81	$12.69 - $17.21
Q3 2024	233,236	$3,401	$12.88	$11.26 - $15.64
Q2 2024	228,360	$3,003	$10.95	$9.62 - $12.15
Q1 2024	224,064	$2,825	$12.45	$10.37 - $15.84
Q4 2023	221,848	$3,656	$12.15	$9.89 - $15.27
Q3 2023	219,509	$2,882	$11.99	$10.12 - $14.22
Q2 2023	208,457	$2,562	$10.61	$7.77 - $13.00
Q1 2023	207,387	$3,088	$15.29	$11.66 - $16.93
Q4 2022	209,496	$4,060	$16.52	$15.79 - $17.63
Q3 2022	206,477	$4,000	$17.33	$15.82 - $18.78
Q2 2022	210,892	$4,484	$17.64	$16.69 - $18.98
Q1 2022	217,251	$4,856	$19.01	$17.90 - $20.61
Q4 2021	212,682	$5,169	$18.86	$17.79 - $19.65
Q3 2021	210,818	$4,765	$17.29	$15.44 - $18.31
Q2 2021	209,697	$4,494	$17.52	$15.85 - $19.34
Q1 2021	206,359	$4,382	$15.88	$12.22 - $19.50
Q4 2020	187,752	$3,125	$10.51	$7.83 - $13.28
Q3 2020	185,605	$1,953	$8.47	$7.32 - $9.66
Q2 2020	187,466	$2,160	$8.39	$6.71 - $10.14
Q1 2020	180,613	$2,413	$13.25	$6.47 - $15.68
Q4 2019	170,587	$3,686	$15.21	$14.37 - $16.39
Q3 2019	167,463	$3,384	$14.46	$13.28 - $15.98
Q2 2019	163,081	$3,621	$15.45	$14.53 - $16.25
Q1 2019	159,056	$3,489	$15.63	$14.36 - $16.46
Q4 2018	154,863	$3,335	$15.38	$13.97 - $16.88
Q3 2018	158,280	$3,863	$17.62	$16.37 - $18.61
Q2 2018	152,914	$3,992	$18.15	$16.98 - $19.02
Q1 2018	142,351	$3,838	$18.69	$17.60 - $19.84
Q4 2017	143,137	$3,937	$19.24	$16.41 - $20.98
Q3 2017	135,543	$4,029	$18.55	$17.33 - $20.24
Q2 2017	128,161	$3,613	$18.52	$15.98 - $20.87
Q1 2017	126,671	$3,404	$18.29	$16.39 - $20.91
Q4 2016	120,209	$3,533	$16.54	$13.62 - $19.56
Q3 2016	122,350	$2,903	$14.39	$12.40 - $15.45
Q2 2016	109,105	$2,170	$13.10	$12.23 - $13.90
Q1 2016	107,011	$2,314	$13.24	$12.08 - $14.18
Q4 2015	97,674	$2,114	$13.57	$11.98 - $14.54
Q3 2015	90,534	$1,813	$12.82	$11.99 - $13.76
Q2 2015	87,090	$1,830	$12.45	$11.64 - $13.76
Q1 2015	84,548	$1,697	$12.07	$11.07 - $12.87
Q4 2014	80,952	$1,641	$11.95	$10.80 - $12.76
Q3 2014	79,061	$1,445	$11.66	$11.01 - $12.94
Q2 2014	77,536	$1,594	$12.10	$11.32 - $13.07
Q1 2014	84,006	$1,771	$12.25	$11.39 - $13.17
Q4 2013	76,216	$1,578	$11.92	$10.65 - $12.87
Q3 2013	74,056	$1,369	$10.90	$9.66 - $11.71
Q2 2013	72,955	$1,217	$9.24	$8.77 - $9.85