FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,817 Value ($000) $597 Avg Close $14.81 Range $12.69 - $17.21

Q4 2021

Shares 313,389 Value ($000) $7,615 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 345,070 Value ($000) $7,799 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 383,035 Value ($000) $8,208 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 601,353 Value ($000) $12,767 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 406,632 Value ($000) $6,766 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 310,105 Value ($000) $3,262 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 321,300 Value ($000) $3,701 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 336,211 Value ($000) $4,492 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 289,345 Value ($000) $6,251 Avg Close $15.21 Range $14.37 - $16.39

Q3 2016

Shares 13,659 Value ($000) $324 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 98,175 Value ($000) $1,952 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 98,400 Value ($000) $2,127 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 118,400 Value ($000) $2,562 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 125,858 Value ($000) $2,520 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 132,020 Value ($000) $2,774 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 132,020 Value ($000) $2,650 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 131,886 Value ($000) $2,673 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 128,924 Value ($000) $2,355 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 128,306 Value ($000) $2,637 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 122,556 Value ($000) $2,582 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 119,715 Value ($000) $2,478 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 99,401 Value ($000) $1,834 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 119,401 Value ($000) $1,964 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,817	$597	$14.81	$12.69 - $17.21
Q4 2021	313,389	$7,615	$18.86	$17.79 - $19.65
Q3 2021	345,070	$7,799	$17.29	$15.44 - $18.31
Q2 2021	383,035	$8,208	$17.52	$15.85 - $19.34
Q1 2021	601,353	$12,767	$15.88	$12.22 - $19.50
Q4 2020	406,632	$6,766	$10.51	$7.83 - $13.28
Q3 2020	310,105	$3,262	$8.47	$7.32 - $9.66
Q2 2020	321,300	$3,701	$8.39	$6.71 - $10.14
Q1 2020	336,211	$4,492	$13.25	$6.47 - $15.68
Q4 2019	289,345	$6,251	$15.21	$14.37 - $16.39
Q3 2016	13,659	$324	$14.39	$12.40 - $15.45
Q2 2016	98,175	$1,952	$13.10	$12.23 - $13.90
Q1 2016	98,400	$2,127	$13.24	$12.08 - $14.18
Q4 2015	118,400	$2,562	$13.57	$11.98 - $14.54
Q3 2015	125,858	$2,520	$12.82	$11.99 - $13.76
Q2 2015	132,020	$2,774	$12.45	$11.64 - $13.76
Q1 2015	132,020	$2,650	$12.07	$11.07 - $12.87
Q4 2014	131,886	$2,673	$11.95	$10.80 - $12.76
Q3 2014	128,924	$2,355	$11.66	$11.01 - $12.94
Q2 2014	128,306	$2,637	$12.10	$11.32 - $13.07
Q1 2014	122,556	$2,582	$12.25	$11.39 - $13.17
Q4 2013	119,715	$2,478	$11.92	$10.65 - $12.87
Q3 2013	99,401	$1,834	$10.90	$9.66 - $11.71
Q2 2013	119,401	$1,964	$9.24	$8.77 - $9.85