FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,497 Value ($000) $3,057 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 281,914 Value ($000) $3,893 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 315,942 Value ($000) $3,753 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 347,516 Value ($000) $4,413 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 400,375 Value ($000) $5,717 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 361,704 Value ($000) $5,274 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 347,897 Value ($000) $4,575 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 329,424 Value ($000) $4,154 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 275,127 Value ($000) $4,534 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 238,700 Value ($000) $3,134 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 254,263 Value ($000) $3,125 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 158,893 Value ($000) $2,366 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 156,966 Value ($000) $3,042 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 200,140 Value ($000) $3,877 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 212,240 Value ($000) $4,512 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 90,693 Value ($000) $2,027 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 91,799 Value ($000) $2,231 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 120,775 Value ($000) $2,728 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 93,275 Value ($000) $2,000 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 54,445 Value ($000) $1,155 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 91,586 Value ($000) $1,523 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 60,393 Value ($000) $635 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 23,699 Value ($000) $273 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 22,202 Value ($000) $297 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 37,427 Value ($000) $808 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 8,120 Value ($000) $165 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 1,823 Value ($000) $41 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 7,168 Value ($000) $158 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 54,938 Value ($000) $1,182 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 71,664 Value ($000) $1,748 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 84,920 Value ($000) $2,216 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 90,525 Value ($000) $2,441 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 80,217 Value ($000) $2,206 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 66,989 Value ($000) $1,991 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 68,157 Value ($000) $1,920 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 62,583 Value ($000) $1,681 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 104,102 Value ($000) $3,060 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 25,856 Value ($000) $614 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 40,089 Value ($000) $797 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 10,246 Value ($000) $221 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 1,164 Value ($000) $25 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 5,653 Value ($000) $113 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 3,151 Value ($000) $66 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 8,416 Value ($000) $170 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 32,843 Value ($000) $666 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 8,200 Value ($000) $150 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 37,592 Value ($000) $773 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 15,151 Value ($000) $319 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 4,213 Value ($000) $87 Avg Close $11.92 Range $10.65 - $12.87

Q2 2013

Shares 30,244 Value ($000) $497 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,497	$3,057	$15.01	$12.30 - $17.79
Q3 2025	281,914	$3,893	$12.70	$11.24 - $14.22
Q2 2025	315,942	$3,753	$11.54	$10.16 - $12.73
Q1 2025	347,516	$4,413	$13.21	$11.90 - $14.38
Q4 2024	400,375	$5,717	$14.81	$12.69 - $17.21
Q3 2024	361,704	$5,274	$12.88	$11.26 - $15.64
Q2 2024	347,897	$4,575	$10.95	$9.62 - $12.15
Q1 2024	329,424	$4,154	$12.45	$10.37 - $15.84
Q4 2023	275,127	$4,534	$12.15	$9.89 - $15.27
Q3 2023	238,700	$3,134	$11.99	$10.12 - $14.22
Q2 2023	254,263	$3,125	$10.61	$7.77 - $13.00
Q1 2023	158,893	$2,366	$15.29	$11.66 - $16.93
Q4 2022	156,966	$3,042	$16.52	$15.79 - $17.63
Q3 2022	200,140	$3,877	$17.33	$15.82 - $18.78
Q2 2022	212,240	$4,512	$17.64	$16.69 - $18.98
Q1 2022	90,693	$2,027	$19.01	$17.90 - $20.61
Q4 2021	91,799	$2,231	$18.86	$17.79 - $19.65
Q3 2021	120,775	$2,728	$17.29	$15.44 - $18.31
Q2 2021	93,275	$2,000	$17.52	$15.85 - $19.34
Q1 2021	54,445	$1,155	$15.88	$12.22 - $19.50
Q4 2020	91,586	$1,523	$10.51	$7.83 - $13.28
Q3 2020	60,393	$635	$8.47	$7.32 - $9.66
Q2 2020	23,699	$273	$8.39	$6.71 - $10.14
Q1 2020	22,202	$297	$13.25	$6.47 - $15.68
Q4 2019	37,427	$808	$15.21	$14.37 - $16.39
Q3 2019	8,120	$165	$14.46	$13.28 - $15.98
Q2 2019	1,823	$41	$15.45	$14.53 - $16.25
Q1 2019	7,168	$158	$15.63	$14.36 - $16.46
Q4 2018	54,938	$1,182	$15.38	$13.97 - $16.88
Q3 2018	71,664	$1,748	$17.62	$16.37 - $18.61
Q2 2018	84,920	$2,216	$18.15	$16.98 - $19.02
Q1 2018	90,525	$2,441	$18.69	$17.60 - $19.84
Q4 2017	80,217	$2,206	$19.24	$16.41 - $20.98
Q3 2017	66,989	$1,991	$18.55	$17.33 - $20.24
Q2 2017	68,157	$1,920	$18.52	$15.98 - $20.87
Q1 2017	62,583	$1,681	$18.29	$16.39 - $20.91
Q4 2016	104,102	$3,060	$16.54	$13.62 - $19.56
Q3 2016	25,856	$614	$14.39	$12.40 - $15.45
Q2 2016	40,089	$797	$13.10	$12.23 - $13.90
Q1 2016	10,246	$221	$13.24	$12.08 - $14.18
Q4 2015	1,164	$25	$13.57	$11.98 - $14.54
Q3 2015	5,653	$113	$12.82	$11.99 - $13.76
Q2 2015	3,151	$66	$12.45	$11.64 - $13.76
Q1 2015	8,416	$170	$12.07	$11.07 - $12.87
Q4 2014	32,843	$666	$11.95	$10.80 - $12.76
Q3 2014	8,200	$150	$11.66	$11.01 - $12.94
Q2 2014	37,592	$773	$12.10	$11.32 - $13.07
Q1 2014	15,151	$319	$12.25	$11.39 - $13.17
Q4 2013	4,213	$87	$11.92	$10.65 - $12.87
Q2 2013	30,244	$497	$9.24	$8.77 - $9.85