Ticker: FFIC CUSIP: 343873105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,293,397 | $49,961 | $15.01 | $12.30 - $17.79 |
| Q3 2025 | 1,786,993 | $24,678 | $12.70 | $11.24 - $14.22 |
| Q2 2025 | 260,200 | $3,091 | $11.54 | $10.16 - $12.73 |
| Q1 2025 | 265,711 | $3,375 | $13.21 | $11.90 - $14.38 |
| Q4 2024 | 291,749 | $4,166 | $14.81 | $12.69 - $17.21 |
| Q1 2023 | 595,328 | $8,864 | $15.29 | $11.66 - $16.93 |
| Q4 2022 | 1,497,403 | $29,020 | $16.52 | $15.79 - $17.63 |
| Q3 2022 | 1,856,032 | $35,952 | $17.33 | $15.82 - $18.78 |
| Q2 2022 | 1,924,891 | $40,923 | $17.64 | $16.69 - $18.98 |
| Q1 2022 | 1,920,382 | $42,921 | $19.01 | $17.90 - $20.61 |
| Q4 2021 | 1,925,109 | $46,780 | $18.86 | $17.79 - $19.65 |
| Q3 2021 | 2,298,454 | $51,945 | $17.29 | $15.44 - $18.31 |
| Q2 2021 | 2,168,491 | $46,471 | $17.52 | $15.85 - $19.34 |
| Q1 2021 | 2,275,473 | $48,309 | $15.88 | $12.22 - $19.50 |
| Q4 2020 | 2,591,738 | $43,126 | $10.51 | $7.83 - $13.28 |
| Q3 2020 | 2,515,588 | $26,464 | $8.47 | $7.32 - $9.66 |
| Q2 2020 | 2,274,589 | $26,203 | $8.39 | $6.71 - $10.14 |
| Q1 2020 | 2,088,215 | $27,898 | $13.25 | $6.47 - $15.68 |
| Q4 2019 | 2,027,795 | $43,811 | $15.21 | $14.37 - $16.39 |
| Q3 2019 | 1,987,179 | $40,151 | $14.46 | $13.28 - $15.98 |
| Q2 2019 | 2,275,050 | $50,506 | $15.45 | $14.53 - $16.25 |
| Q1 2019 | 2,167,281 | $47,528 | $15.63 | $14.36 - $16.46 |
| Q4 2018 | 2,161,080 | $46,528 | $15.38 | $13.97 - $16.88 |
| Q3 2018 | 2,155,378 | $52,591 | $17.62 | $16.37 - $18.61 |
| Q2 2018 | 2,381,640 | $62,160 | $18.15 | $16.98 - $19.02 |
| Q1 2018 | 2,585,983 | $69,718 | $18.69 | $17.60 - $19.84 |
| Q4 2017 | 2,628,078 | $72,272 | $19.24 | $16.41 - $20.98 |
| Q3 2017 | 2,595,059 | $77,126 | $18.55 | $17.33 - $20.24 |
| Q2 2017 | 2,579,217 | $72,708 | $18.52 | $15.98 - $20.87 |
| Q1 2017 | 2,537,197 | $68,175 | $18.29 | $16.39 - $20.91 |
| Q4 2016 | 2,513,472 | $73,871 | $16.54 | $13.62 - $19.56 |
| Q3 2016 | 2,496,416 | $59,216 | $14.39 | $12.40 - $15.45 |
| Q2 2016 | 2,455,741 | $48,820 | $13.10 | $12.23 - $13.90 |
| Q1 2016 | 2,725,898 | $58,933 | $13.24 | $12.08 - $14.18 |
| Q4 2015 | 2,687,175 | $58,150 | $13.57 | $11.98 - $14.54 |
| Q3 2015 | 2,820,169 | $56,461 | $12.82 | $11.99 - $13.76 |
| Q2 2015 | 2,842,146 | $59,713 | $12.45 | $11.64 - $13.76 |
| Q1 2015 | 2,856,737 | $57,334 | $12.07 | $11.07 - $12.87 |
| Q4 2014 | 2,776,378 | $56,277 | $11.95 | $10.80 - $12.76 |
| Q3 2014 | 2,942,957 | $53,767 | $11.66 | $11.01 - $12.94 |
| Q2 2014 | 2,843,599 | $58,436 | $12.10 | $11.32 - $13.07 |
| Q1 2014 | 2,797,609 | $58,946 | $12.25 | $11.39 - $13.17 |
| Q4 2013 | 2,844,598 | $58,883 | $11.92 | $10.65 - $12.87 |
| Q3 2013 | 2,830,938 | $52,231 | $10.90 | $9.66 - $11.71 |
| Q2 2013 | 2,725,449 | $44,834 | $9.24 | $8.77 - $9.85 |