FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,534 Value ($000) $1,191 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 78,533 Value ($000) $1,085 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 80,170 Value ($000) $952 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 80,170 Value ($000) $1,018 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 80,170 Value ($000) $1,145 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 80,170 Value ($000) $1,169 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 80,170 Value ($000) $1,054 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 80,170 Value ($000) $1,011 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 80,170 Value ($000) $1,321 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 80,170 Value ($000) $1,053 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 80,070 Value ($000) $984 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 80,070 Value ($000) $1,192 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 84,470 Value ($000) $1,637 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 83,620 Value ($000) $1,620 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 83,420 Value ($000) $1,774 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 83,420 Value ($000) $1,864 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 83,420 Value ($000) $2,027 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 83,170 Value ($000) $1,880 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 83,170 Value ($000) $1,782 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 83,170 Value ($000) $1,766 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 85,670 Value ($000) $1,426 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 87,033 Value ($000) $916 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 88,533 Value ($000) $1,020 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 11,796 Value ($000) $158 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 18,967 Value ($000) $410 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 20,267 Value ($000) $409 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 20,267 Value ($000) $450 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 21,083 Value ($000) $462 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 21,083 Value ($000) $454 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 21,083 Value ($000) $514 Avg Close $17.62 Range $16.37 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,534	$1,191	$15.01	$12.30 - $17.79
Q3 2025	78,533	$1,085	$12.70	$11.24 - $14.22
Q2 2025	80,170	$952	$11.54	$10.16 - $12.73
Q1 2025	80,170	$1,018	$13.21	$11.90 - $14.38
Q4 2024	80,170	$1,145	$14.81	$12.69 - $17.21
Q3 2024	80,170	$1,169	$12.88	$11.26 - $15.64
Q2 2024	80,170	$1,054	$10.95	$9.62 - $12.15
Q1 2024	80,170	$1,011	$12.45	$10.37 - $15.84
Q4 2023	80,170	$1,321	$12.15	$9.89 - $15.27
Q3 2023	80,170	$1,053	$11.99	$10.12 - $14.22
Q2 2023	80,070	$984	$10.61	$7.77 - $13.00
Q1 2023	80,070	$1,192	$15.29	$11.66 - $16.93
Q4 2022	84,470	$1,637	$16.52	$15.79 - $17.63
Q3 2022	83,620	$1,620	$17.33	$15.82 - $18.78
Q2 2022	83,420	$1,774	$17.64	$16.69 - $18.98
Q1 2022	83,420	$1,864	$19.01	$17.90 - $20.61
Q4 2021	83,420	$2,027	$18.86	$17.79 - $19.65
Q3 2021	83,170	$1,880	$17.29	$15.44 - $18.31
Q2 2021	83,170	$1,782	$17.52	$15.85 - $19.34
Q1 2021	83,170	$1,766	$15.88	$12.22 - $19.50
Q4 2020	85,670	$1,426	$10.51	$7.83 - $13.28
Q3 2020	87,033	$916	$8.47	$7.32 - $9.66
Q2 2020	88,533	$1,020	$8.39	$6.71 - $10.14
Q1 2020	11,796	$158	$13.25	$6.47 - $15.68
Q4 2019	18,967	$410	$15.21	$14.37 - $16.39
Q3 2019	20,267	$409	$14.46	$13.28 - $15.98
Q2 2019	20,267	$450	$15.45	$14.53 - $16.25
Q1 2019	21,083	$462	$15.63	$14.36 - $16.46
Q4 2018	21,083	$454	$15.38	$13.97 - $16.88
Q3 2018	21,083	$514	$17.62	$16.37 - $18.61