FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,745 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 21,745 Value ($000) $421 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 21,745 Value ($000) $462 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 21,745 Value ($000) $486 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 21,745 Value ($000) $528 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 21,745 Value ($000) $491 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 21,745 Value ($000) $466 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 21,745 Value ($000) $462 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 21,745 Value ($000) $362 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 21,745 Value ($000) $229 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 21,745 Value ($000) $251 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 21,745 Value ($000) $291 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 21,745 Value ($000) $470 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 37,894 Value ($000) $766 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 37,894 Value ($000) $841 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 37,894 Value ($000) $831 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 37,894 Value ($000) $816 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 37,894 Value ($000) $925 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 37,894 Value ($000) $989 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 37,894 Value ($000) $1,022 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 43,660 Value ($000) $1,201 Avg Close $19.24 Range $16.41 - $20.98