FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 76,846 Value ($000) $1,097 Avg Close $14.81 Range $12.69 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	76,846	$1,097	$14.81	$12.69 - $17.21