FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,745 Value ($000) $5 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 240,090 Value ($000) $3 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 291,979 Value ($000) $3 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 453,793 Value ($000) $6 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 460,582 Value ($000) $7 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 437,899 Value ($000) $6 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 370,758 Value ($000) $5 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 268,539 Value ($000) $3 Avg Close $12.45 Range $10.37 - $15.84
Q2 2020
Shares 12,446 Value ($000) $143 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 9,911 Value ($000) $133 Avg Close $13.25 Range $6.47 - $15.68
Q3 2019
Shares 12,415 Value ($000) $251 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 15,161 Value ($000) $337 Avg Close $15.45 Range $14.53 - $16.25