FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 98,300 Value ($000) $1,313 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 103,125 Value ($000) $2,228 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 106,825 Value ($000) $2,158 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 107,775 Value ($000) $2,393 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 108,275 Value ($000) $2,374 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 110,275 Value ($000) $2,374 Avg Close $15.38 Range $13.97 - $16.88
Q2 2017
Shares 155,300 Value ($000) $4,378 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 163,100 Value ($000) $4,382 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 174,600 Value ($000) $5,131 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 176,400 Value ($000) $4,184 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 193,400 Value ($000) $3,845 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 211,600 Value ($000) $4,575 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 214,400 Value ($000) $4,640 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 252,500 Value ($000) $5,055 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 254,550 Value ($000) $5,348 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 490,400 Value ($000) $9,842 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 508,500 Value ($000) $10,307 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 518,400 Value ($000) $9,471 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 518,950 Value ($000) $10,664 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 530,950 Value ($000) $11,187 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 187,400 Value ($000) $3,879 Avg Close $11.92 Range $10.65 - $12.87