FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,487 Value ($000) $289 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 55,200 Value ($000) $1,172 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 64,010 Value ($000) $1,065 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 63,997 Value ($000) $673 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 59,595 Value ($000) $687 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 60,095 Value ($000) $803 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 79,295 Value ($000) $1,713 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 80,395 Value ($000) $1,624 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 87,246 Value ($000) $1,937 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 99,118 Value ($000) $2,174 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 114,297 Value ($000) $2,461 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 115,626 Value ($000) $2,821 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 120,900 Value ($000) $3,155 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 122,455 Value ($000) $3,301 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 121,655 Value ($000) $3,346 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 115,201 Value ($000) $3,424 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 116,745 Value ($000) $3,291 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 128,145 Value ($000) $3,443 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 130,545 Value ($000) $3,837 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 128,845 Value ($000) $3,056 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 130,945 Value ($000) $2,603 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 134,045 Value ($000) $2,898 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 132,945 Value ($000) $2,877 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 133,945 Value ($000) $2,682 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 137,545 Value ($000) $2,890 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 141,745 Value ($000) $2,709 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 141,745 Value ($000) $2,709 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 138,545 Value ($000) $2,531 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 138,545 Value ($000) $2,847 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 138,445 Value ($000) $2,858 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 137,245 Value ($000) $2,878 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 136,399 Value ($000) $2,517 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 124,599 Value ($000) $2,050 Avg Close $9.24 Range $8.77 - $9.85