FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 136,560 Value ($000) $1,573 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 189,965 Value ($000) $2,538 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 189,965 Value ($000) $4,104 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 185,677 Value ($000) $3,752 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 178,649 Value ($000) $3,966 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 181,523 Value ($000) $3,981 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 181,933 Value ($000) $3,917 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 185,920 Value ($000) $4,536 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 186,433 Value ($000) $4,866 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 187,545 Value ($000) $5,056 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 188,320 Value ($000) $5,179 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 157,130 Value ($000) $4,670 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 152,835 Value ($000) $4,308 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 151,541 Value ($000) $4,072 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 150,414 Value ($000) $4,421 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 133,849 Value ($000) $3,175 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 133,185 Value ($000) $2,648 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 129,650 Value ($000) $2,803 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 129,740 Value ($000) $2,808 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 118,773 Value ($000) $2,378 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 119,146 Value ($000) $2,503 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 119,146 Value ($000) $2,391 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 113,986 Value ($000) $2,310 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 109,351 Value ($000) $1,998 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 103,167 Value ($000) $2,120 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 103,167 Value ($000) $2,174 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 103,167 Value ($000) $2,136 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 95,181 Value ($000) $1,756 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 99,387 Value ($000) $1,635 Avg Close $9.24 Range $8.77 - $9.85