FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,940 Value ($000) $9,465 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 653,073 Value ($000) $9,019 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 661,106 Value ($000) $7,854 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 666,933 Value ($000) $8,470 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 825,708 Value ($000) $11,791 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 325,887 Value ($000) $4,751 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 325,916 Value ($000) $4,286 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 325,366 Value ($000) $4,103 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 326,106 Value ($000) $5,374 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 191,122 Value ($000) $2,509 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 189,499 Value ($000) $2,329 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 187,046 Value ($000) $2,785 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 229,492 Value ($000) $4,448 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 363,102 Value ($000) $7,033 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 374,018 Value ($000) $7,952 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 378,542 Value ($000) $8,460 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 234,263 Value ($000) $5,693 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 14,810 Value ($000) $335 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 17,333 Value ($000) $371 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 16,231 Value ($000) $345 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 17,467 Value ($000) $291 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 17,367 Value ($000) $183 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 17,367 Value ($000) $200 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 133,294 Value ($000) $1,781 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 324,333 Value ($000) $7,008 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 623,204 Value ($000) $12,738 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 734,112 Value ($000) $16,297 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 784,647 Value ($000) $17,207 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 788,287 Value ($000) $16,972 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 812,079 Value ($000) $19,815 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 814,296 Value ($000) $21,253 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 754,611 Value ($000) $20,344 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 685,178 Value ($000) $18,843 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 683,089 Value ($000) $20,301 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 680,775 Value ($000) $19,191 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 672,679 Value ($000) $18,075 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 671,918 Value ($000) $19,748 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 661,306 Value ($000) $15,686 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 661,477 Value ($000) $13,150 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 707,806 Value ($000) $15,458 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 782,122 Value ($000) $16,925 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 849,923 Value ($000) $17,015 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 863,308 Value ($000) $18,138 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 869,006 Value ($000) $17,441 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 876,333 Value ($000) $17,764 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 754,986 Value ($000) $13,794 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 748,746 Value ($000) $15,386 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 678,480 Value ($000) $14,296 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 678,606 Value ($000) $14,047 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 647,812 Value ($000) $11,952 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 546,083 Value ($000) $8,983 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,940	$9,465	$15.01	$12.30 - $17.79
Q3 2025	653,073	$9,019	$12.70	$11.24 - $14.22
Q2 2025	661,106	$7,854	$11.54	$10.16 - $12.73
Q1 2025	666,933	$8,470	$13.21	$11.90 - $14.38
Q4 2024	825,708	$11,791	$14.81	$12.69 - $17.21
Q3 2024	325,887	$4,751	$12.88	$11.26 - $15.64
Q2 2024	325,916	$4,286	$10.95	$9.62 - $12.15
Q1 2024	325,366	$4,103	$12.45	$10.37 - $15.84
Q4 2023	326,106	$5,374	$12.15	$9.89 - $15.27
Q3 2023	191,122	$2,509	$11.99	$10.12 - $14.22
Q2 2023	189,499	$2,329	$10.61	$7.77 - $13.00
Q1 2023	187,046	$2,785	$15.29	$11.66 - $16.93
Q4 2022	229,492	$4,448	$16.52	$15.79 - $17.63
Q3 2022	363,102	$7,033	$17.33	$15.82 - $18.78
Q2 2022	374,018	$7,952	$17.64	$16.69 - $18.98
Q1 2022	378,542	$8,460	$19.01	$17.90 - $20.61
Q4 2021	234,263	$5,693	$18.86	$17.79 - $19.65
Q3 2021	14,810	$335	$17.29	$15.44 - $18.31
Q2 2021	17,333	$371	$17.52	$15.85 - $19.34
Q1 2021	16,231	$345	$15.88	$12.22 - $19.50
Q4 2020	17,467	$291	$10.51	$7.83 - $13.28
Q3 2020	17,367	$183	$8.47	$7.32 - $9.66
Q2 2020	17,367	$200	$8.39	$6.71 - $10.14
Q1 2020	133,294	$1,781	$13.25	$6.47 - $15.68
Q4 2019	324,333	$7,008	$15.21	$14.37 - $16.39
Q3 2019	623,204	$12,738	$14.46	$13.28 - $15.98
Q2 2019	734,112	$16,297	$15.45	$14.53 - $16.25
Q1 2019	784,647	$17,207	$15.63	$14.36 - $16.46
Q4 2018	788,287	$16,972	$15.38	$13.97 - $16.88
Q3 2018	812,079	$19,815	$17.62	$16.37 - $18.61
Q2 2018	814,296	$21,253	$18.15	$16.98 - $19.02
Q1 2018	754,611	$20,344	$18.69	$17.60 - $19.84
Q4 2017	685,178	$18,843	$19.24	$16.41 - $20.98
Q3 2017	683,089	$20,301	$18.55	$17.33 - $20.24
Q2 2017	680,775	$19,191	$18.52	$15.98 - $20.87
Q1 2017	672,679	$18,075	$18.29	$16.39 - $20.91
Q4 2016	671,918	$19,748	$16.54	$13.62 - $19.56
Q3 2016	661,306	$15,686	$14.39	$12.40 - $15.45
Q2 2016	661,477	$13,150	$13.10	$12.23 - $13.90
Q1 2016	707,806	$15,458	$13.24	$12.08 - $14.18
Q4 2015	782,122	$16,925	$13.57	$11.98 - $14.54
Q3 2015	849,923	$17,015	$12.82	$11.99 - $13.76
Q2 2015	863,308	$18,138	$12.45	$11.64 - $13.76
Q1 2015	869,006	$17,441	$12.07	$11.07 - $12.87
Q4 2014	876,333	$17,764	$11.95	$10.80 - $12.76
Q3 2014	754,986	$13,794	$11.66	$11.01 - $12.94
Q2 2014	748,746	$15,386	$12.10	$11.32 - $13.07
Q1 2014	678,480	$14,296	$12.25	$11.39 - $13.17
Q4 2013	678,606	$14,047	$11.92	$10.65 - $12.87
Q3 2013	647,812	$11,952	$10.90	$9.66 - $11.71
Q2 2013	546,083	$8,983	$9.24	$8.77 - $9.85