FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,400 Value ($000) $223 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 20,800 Value ($000) $219 Avg Close $8.47 Range $7.32 - $9.66
Q1 2017
Shares 50,107 Value ($000) $1,347 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 75,809 Value ($000) $2,229 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 72,210 Value ($000) $1,713 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 24,610 Value ($000) $490 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 24,610 Value ($000) $533 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 24,610 Value ($000) $533 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 28,160 Value ($000) $565 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 28,460 Value ($000) $599 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 32,910 Value ($000) $661 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 32,910 Value ($000) $668 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 35,560 Value ($000) $650 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 33,960 Value ($000) $698 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 32,360 Value ($000) $682 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 29,060 Value ($000) $602 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 29,410 Value ($000) $543 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 26,810 Value ($000) $442 Avg Close $9.24 Range $8.77 - $9.85