FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,933 Value ($000) $312 Avg Close $12.45 Range $10.37 - $15.84
Q1 2023
Shares 20,933 Value ($000) $312 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 20,933 Value ($000) $406 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 20,933 Value ($000) $405 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 20,933 Value ($000) $445 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 20,933 Value ($000) $468 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 20,933 Value ($000) $509 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 21,103 Value ($000) $477 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 21,103 Value ($000) $452 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 21,103 Value ($000) $448 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 21,753 Value ($000) $362 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 22,433 Value ($000) $236 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 22,433 Value ($000) $258 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 22,433 Value ($000) $300 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 22,433 Value ($000) $485 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 22,573 Value ($000) $456 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 22,573 Value ($000) $501 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 22,573 Value ($000) $495 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 22,573 Value ($000) $486 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 22,573 Value ($000) $551 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 22,573 Value ($000) $589 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 22,573 Value ($000) $609 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 22,573 Value ($000) $621 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 22,573 Value ($000) $671 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 22,573 Value ($000) $636 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 22,573 Value ($000) $607 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 22,573 Value ($000) $663 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 22,573 Value ($000) $535 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 22,573 Value ($000) $449 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 22,444 Value ($000) $485 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 22,444 Value ($000) $486 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 22,444 Value ($000) $449 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 22,304 Value ($000) $469 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 22,304 Value ($000) $448 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 22,304 Value ($000) $452 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 22,304 Value ($000) $407 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 22,304 Value ($000) $458 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 22,304 Value ($000) $470 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 22,304 Value ($000) $462 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 22,304 Value ($000) $412 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 22,304 Value ($000) $367 Avg Close $9.24 Range $8.77 - $9.85