FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,069 Value ($000) $486 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 29,608 Value ($000) $409 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 22,583 Value ($000) $268 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 27,549 Value ($000) $350 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 31,368 Value ($000) $448 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 20,706 Value ($000) $302 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 13,882 Value ($000) $183 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 15,288 Value ($000) $193 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 16,910 Value ($000) $279 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 13,711 Value ($000) $180 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 9,833 Value ($000) $121 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 17,415 Value ($000) $259 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 12,283 Value ($000) $238 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 12,095 Value ($000) $234 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 14,020 Value ($000) $298 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 16,009 Value ($000) $358 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 17,905 Value ($000) $435 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 17,617 Value ($000) $398 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 37,206 Value ($000) $797 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 37,663 Value ($000) $799 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 43,765 Value ($000) $727 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 51,029 Value ($000) $537 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 49,721 Value ($000) $573 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 14,723 Value ($000) $196 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 16,847 Value ($000) $363 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 15,053 Value ($000) $303 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 83,634 Value ($000) $1,855 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 87,794 Value ($000) $1,924 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 44,579 Value ($000) $958 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 82,255 Value ($000) $2,005 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 91,833 Value ($000) $2,396 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 72,134 Value ($000) $1,942 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 71,829 Value ($000) $1,973 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 35,396 Value ($000) $1,051 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 41,795 Value ($000) $1,176 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 16,227 Value ($000) $433 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 26,286 Value ($000) $772 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 16,560 Value ($000) $391 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 65,327 Value ($000) $1,297 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 33,602 Value ($000) $725 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 37,955 Value ($000) $819 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 55,986 Value ($000) $1,120 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 20,254 Value ($000) $424 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 29,562 Value ($000) $592 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 41,536 Value ($000) $840 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 76,248 Value ($000) $1,392 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 50,932 Value ($000) $1,045 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 29,364 Value ($000) $618 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 20,710 Value ($000) $428 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 62,172 Value ($000) $1,145 Avg Close $10.90 Range $9.66 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,069	$486	$15.01	$12.30 - $17.79
Q3 2025	29,608	$409	$12.70	$11.24 - $14.22
Q2 2025	22,583	$268	$11.54	$10.16 - $12.73
Q1 2025	27,549	$350	$13.21	$11.90 - $14.38
Q4 2024	31,368	$448	$14.81	$12.69 - $17.21
Q3 2024	20,706	$302	$12.88	$11.26 - $15.64
Q2 2024	13,882	$183	$10.95	$9.62 - $12.15
Q1 2024	15,288	$193	$12.45	$10.37 - $15.84
Q4 2023	16,910	$279	$12.15	$9.89 - $15.27
Q3 2023	13,711	$180	$11.99	$10.12 - $14.22
Q2 2023	9,833	$121	$10.61	$7.77 - $13.00
Q1 2023	17,415	$259	$15.29	$11.66 - $16.93
Q4 2022	12,283	$238	$16.52	$15.79 - $17.63
Q3 2022	12,095	$234	$17.33	$15.82 - $18.78
Q2 2022	14,020	$298	$17.64	$16.69 - $18.98
Q1 2022	16,009	$358	$19.01	$17.90 - $20.61
Q4 2021	17,905	$435	$18.86	$17.79 - $19.65
Q3 2021	17,617	$398	$17.29	$15.44 - $18.31
Q2 2021	37,206	$797	$17.52	$15.85 - $19.34
Q1 2021	37,663	$799	$15.88	$12.22 - $19.50
Q4 2020	43,765	$727	$10.51	$7.83 - $13.28
Q3 2020	51,029	$537	$8.47	$7.32 - $9.66
Q2 2020	49,721	$573	$8.39	$6.71 - $10.14
Q1 2020	14,723	$196	$13.25	$6.47 - $15.68
Q4 2019	16,847	$363	$15.21	$14.37 - $16.39
Q3 2019	15,053	$303	$14.46	$13.28 - $15.98
Q2 2019	83,634	$1,855	$15.45	$14.53 - $16.25
Q1 2019	87,794	$1,924	$15.63	$14.36 - $16.46
Q4 2018	44,579	$958	$15.38	$13.97 - $16.88
Q3 2018	82,255	$2,005	$17.62	$16.37 - $18.61
Q2 2018	91,833	$2,396	$18.15	$16.98 - $19.02
Q1 2018	72,134	$1,942	$18.69	$17.60 - $19.84
Q4 2017	71,829	$1,973	$19.24	$16.41 - $20.98
Q3 2017	35,396	$1,051	$18.55	$17.33 - $20.24
Q2 2017	41,795	$1,176	$18.52	$15.98 - $20.87
Q1 2017	16,227	$433	$18.29	$16.39 - $20.91
Q4 2016	26,286	$772	$16.54	$13.62 - $19.56
Q3 2016	16,560	$391	$14.39	$12.40 - $15.45
Q2 2016	65,327	$1,297	$13.10	$12.23 - $13.90
Q1 2016	33,602	$725	$13.24	$12.08 - $14.18
Q4 2015	37,955	$819	$13.57	$11.98 - $14.54
Q3 2015	55,986	$1,120	$12.82	$11.99 - $13.76
Q2 2015	20,254	$424	$12.45	$11.64 - $13.76
Q1 2015	29,562	$592	$12.07	$11.07 - $12.87
Q4 2014	41,536	$840	$11.95	$10.80 - $12.76
Q3 2014	76,248	$1,392	$11.66	$11.01 - $12.94
Q2 2014	50,932	$1,045	$12.10	$11.32 - $13.07
Q1 2014	29,364	$618	$12.25	$11.39 - $13.17
Q4 2013	20,710	$428	$11.92	$10.65 - $12.87
Q3 2013	62,172	$1,145	$10.90	$9.66 - $11.71