FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,200 Value ($000) $259 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 18,200 Value ($000) $303 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 14,000 Value ($000) $147 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 13,900 Value ($000) $160 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 13,900 Value ($000) $186 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 11,200 Value ($000) $242 Avg Close $15.21 Range $14.37 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,200	$259	$15.88	$12.22 - $19.50
Q4 2020	18,200	$303	$10.51	$7.83 - $13.28
Q3 2020	14,000	$147	$8.47	$7.32 - $9.66
Q2 2020	13,900	$160	$8.39	$6.71 - $10.14
Q1 2020	13,900	$186	$13.25	$6.47 - $15.68
Q4 2019	11,200	$242	$15.21	$14.37 - $16.39