FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $35 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 22,773 Value ($000) $314 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 22,773 Value ($000) $271 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 22,773 Value ($000) $289 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 19,301 Value ($000) $276 Avg Close $14.81 Range $12.69 - $17.21
Q3 2014
Shares 25,121 Value ($000) $459 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 25,121 Value ($000) $516 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 23,713 Value ($000) $500 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 23,713 Value ($000) $491 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 27,263 Value ($000) $503 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 27,263 Value ($000) $448 Avg Close $9.24 Range $8.77 - $9.85