FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,449 Value ($000) $807 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 57,412 Value ($000) $682 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 57,589 Value ($000) $731 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 55,381 Value ($000) $791 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 59,838 Value ($000) $872 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 60,254 Value ($000) $792 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 61,460 Value ($000) $775 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 59,844 Value ($000) $986 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 62,235 Value ($000) $817 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 62,248 Value ($000) $765 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 64,310 Value ($000) $958 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 64,619 Value ($000) $1,252 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 62,901 Value ($000) $1,218 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 61,103 Value ($000) $1,299 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 58,618 Value ($000) $1,310 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 57,414 Value ($000) $1,395 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 59,941 Value ($000) $1,355 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 58,746 Value ($000) $1,259 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 61,071 Value ($000) $1,297 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 60,751 Value ($000) $1,011 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 61,421 Value ($000) $646 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 60,531 Value ($000) $697 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 59,249 Value ($000) $792 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 57,998 Value ($000) $1,253 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 57,568 Value ($000) $1,163 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 60,818 Value ($000) $1,350 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 61,848 Value ($000) $1,356 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 61,573 Value ($000) $1,326 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 61,673 Value ($000) $1,505 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 62,148 Value ($000) $1,622 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 62,118 Value ($000) $1,675 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 61,963 Value ($000) $1,704 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 59,938 Value ($000) $1,781 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 38,515 Value ($000) $1,086 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 38,695 Value ($000) $1,040 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 37,745 Value ($000) $1,109 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 37,745 Value ($000) $895 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 37,920 Value ($000) $754 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 39,770 Value ($000) $860 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 23,050 Value ($000) $499 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 22,875 Value ($000) $458 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 22,075 Value ($000) $464 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 21,775 Value ($000) $437 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 21,675 Value ($000) $439 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 20,925 Value ($000) $382 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 20,725 Value ($000) $426 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 20,175 Value ($000) $425 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 20,175 Value ($000) $418 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 19,793 Value ($000) $365 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 19,768 Value ($000) $325 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,449	$807	$12.70	$11.24 - $14.22
Q2 2025	57,412	$682	$11.54	$10.16 - $12.73
Q1 2025	57,589	$731	$13.21	$11.90 - $14.38
Q4 2024	55,381	$791	$14.81	$12.69 - $17.21
Q3 2024	59,838	$872	$12.88	$11.26 - $15.64
Q2 2024	60,254	$792	$10.95	$9.62 - $12.15
Q1 2024	61,460	$775	$12.45	$10.37 - $15.84
Q4 2023	59,844	$986	$12.15	$9.89 - $15.27
Q3 2023	62,235	$817	$11.99	$10.12 - $14.22
Q2 2023	62,248	$765	$10.61	$7.77 - $13.00
Q1 2023	64,310	$958	$15.29	$11.66 - $16.93
Q4 2022	64,619	$1,252	$16.52	$15.79 - $17.63
Q3 2022	62,901	$1,218	$17.33	$15.82 - $18.78
Q2 2022	61,103	$1,299	$17.64	$16.69 - $18.98
Q1 2022	58,618	$1,310	$19.01	$17.90 - $20.61
Q4 2021	57,414	$1,395	$18.86	$17.79 - $19.65
Q3 2021	59,941	$1,355	$17.29	$15.44 - $18.31
Q2 2021	58,746	$1,259	$17.52	$15.85 - $19.34
Q1 2021	61,071	$1,297	$15.88	$12.22 - $19.50
Q4 2020	60,751	$1,011	$10.51	$7.83 - $13.28
Q3 2020	61,421	$646	$8.47	$7.32 - $9.66
Q2 2020	60,531	$697	$8.39	$6.71 - $10.14
Q1 2020	59,249	$792	$13.25	$6.47 - $15.68
Q4 2019	57,998	$1,253	$15.21	$14.37 - $16.39
Q3 2019	57,568	$1,163	$14.46	$13.28 - $15.98
Q2 2019	60,818	$1,350	$15.45	$14.53 - $16.25
Q1 2019	61,848	$1,356	$15.63	$14.36 - $16.46
Q4 2018	61,573	$1,326	$15.38	$13.97 - $16.88
Q3 2018	61,673	$1,505	$17.62	$16.37 - $18.61
Q2 2018	62,148	$1,622	$18.15	$16.98 - $19.02
Q1 2018	62,118	$1,675	$18.69	$17.60 - $19.84
Q4 2017	61,963	$1,704	$19.24	$16.41 - $20.98
Q3 2017	59,938	$1,781	$18.55	$17.33 - $20.24
Q2 2017	38,515	$1,086	$18.52	$15.98 - $20.87
Q1 2017	38,695	$1,040	$18.29	$16.39 - $20.91
Q4 2016	37,745	$1,109	$16.54	$13.62 - $19.56
Q3 2016	37,745	$895	$14.39	$12.40 - $15.45
Q2 2016	37,920	$754	$13.10	$12.23 - $13.90
Q1 2016	39,770	$860	$13.24	$12.08 - $14.18
Q4 2015	23,050	$499	$13.57	$11.98 - $14.54
Q3 2015	22,875	$458	$12.82	$11.99 - $13.76
Q2 2015	22,075	$464	$12.45	$11.64 - $13.76
Q1 2015	21,775	$437	$12.07	$11.07 - $12.87
Q4 2014	21,675	$439	$11.95	$10.80 - $12.76
Q3 2014	20,925	$382	$11.66	$11.01 - $12.94
Q2 2014	20,725	$426	$12.10	$11.32 - $13.07
Q1 2014	20,175	$425	$12.25	$11.39 - $13.17
Q4 2013	20,175	$418	$11.92	$10.65 - $12.87
Q3 2013	19,793	$365	$10.90	$9.66 - $11.71
Q2 2013	19,768	$325	$9.24	$8.77 - $9.85